Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-20 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-19 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-18 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-17 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-16 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-15 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-14 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-13 2022 | $0.0013513 | $0.00133221 | $0.00135162 | $0.00133706 | - | - |
Jul-12 2022 | $0.00133706 | $0.00133706 | $0.00138328 | $0.00136693 | $1,473 | - |
Jul-11 2022 | $0.00136693 | $0.00136436 | $0.00150396 | $0.00150396 | $1,506 | - |
Jul-10 2022 | $0.00150396 | $0.00150396 | $0.00150396 | $0.00150396 | - | - |
Jul-09 2022 | $0.00150396 | $0.00150396 | $0.0015209 | $0.0015209 | - | - |
Jul-08 2022 | $0.0015209 | $0.00148412 | $0.00154816 | $0.00150915 | $25 | - |
Jul-07 2022 | $0.00150915 | $0.001479 | $0.00153302 | $0.00149493 | $35 | - |