Cap Marché $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-20 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-19 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-18 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-17 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-16 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-15 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-14 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-13 2022 | $0.0013513 | $0.00133221 | $0.00135162 | $0.00133706 | - | - |
Jul-12 2022 | $0.00133706 | $0.00133706 | $0.00138328 | $0.00136693 | $1,473 | - |
Jul-11 2022 | $0.00136693 | $0.00136436 | $0.00150396 | $0.00150396 | $1,506 | - |
Jul-10 2022 | $0.00150396 | $0.00150396 | $0.00150396 | $0.00150396 | - | - |
Jul-09 2022 | $0.00150396 | $0.00150396 | $0.0015209 | $0.0015209 | - | - |
Jul-08 2022 | $0.0015209 | $0.00148412 | $0.00154816 | $0.00150915 | $25 | - |
Jul-07 2022 | $0.00150915 | $0.001479 | $0.00153302 | $0.00149493 | $35 | - |