Cap Mercado $2.59T
1.26%
Volumen 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-20 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-19 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-18 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-17 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-16 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-15 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-14 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
Jul-13 2022 | $0.0013513 | $0.00133221 | $0.00135162 | $0.00133706 | - | - |
Jul-12 2022 | $0.00133706 | $0.00133706 | $0.00138328 | $0.00136693 | $1,473 | - |
Jul-11 2022 | $0.00136693 | $0.00136436 | $0.00150396 | $0.00150396 | $1,506 | - |
Jul-10 2022 | $0.00150396 | $0.00150396 | $0.00150396 | $0.00150396 | - | - |
Jul-09 2022 | $0.00150396 | $0.00150396 | $0.0015209 | $0.0015209 | - | - |
Jul-08 2022 | $0.0015209 | $0.00148412 | $0.00154816 | $0.00150915 | $25 | - |
Jul-07 2022 | $0.00150915 | $0.001479 | $0.00153302 | $0.00149493 | $35 | - |