Market Cap $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000093721250665032 | $0.000000008938050673649099 | $0.0000000096110437308726 | $0.000000009241901955330301 | - | - |
Apr-17 2024 | $0.0000000094707489112949 | $0.0000000089650384428723 | $0.0000000098391483313478 | $0.0000000096498028854031 | - | - |
Apr-16 2024 | $0.0000000096275369094297 | $0.000000008983309254976501 | $0.0000000099330681485498 | $0.0000000094647216316026 | - | - |
Apr-15 2024 | $0.000000009335407933289601 | $0.000000009306725749831299 | $0.0000000098701870950255 | $0.0000000094357467935246 | - | - |
Apr-14 2024 | $0.000000009699420665152901 | $0.0000000092543759889143 | $0.0000000102 | $0.000000009995231522999101 | - | - |
Apr-13 2024 | $0.0000000102 | $0.0000000095316231271074 | $0.0000000112 | $0.0000000103 | - | - |
Apr-12 2024 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | - | - |
Apr-11 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000111 | - | - |
Apr-10 2024 | $0.000000011 | $0.0000000104 | $0.0000000116 | $0.0000000105 | - | - |
Apr-09 2024 | $0.0000000104 | $0.0000000099493827472962 | $0.0000000105 | $0.0000000104 | - | - |
Apr-08 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000102 | - | - |
Apr-07 2024 | $0.0000000101 | $0.0000000101 | $0.000000011 | $0.0000000109 | - | - |
Apr-06 2024 | $0.0000000108 | $0.0000000099502504894964 | $0.0000000109 | $0.000000009990812932494099 | - | - |
Apr-05 2024 | $0.0000000101 | $0.0000000099559506627583 | $0.0000000105 | $0.0000000104 | - | - |
Apr-04 2024 | $0.0000000104 | $0.0000000102 | $0.000000011 | $0.0000000102 | - | - |