Cap Mercado $2.59T
1.43%
Volumen 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000106 | $0.0000000104 | - | - |
Apr-22 2024 | $0.0000000105 | $0.0000000098356275273396 | $0.000000011 | $0.000000009839825509397301 | - | - |
Apr-21 2024 | $0.000000009838447040029901 | $0.000000009488271151759301 | $0.0000000099860147925305 | $0.000000009861113984048999 | - | - |
Apr-20 2024 | $0.000000009834845864964301 | $0.0000000093889056882272 | $0.0000000098719405652995 | $0.0000000095861437210666 | - | - |
Apr-19 2024 | $0.000000009868964907156299 | $0.0000000090728365795034 | $0.00000001 | $0.0000000093400819022742 | - | - |
Apr-18 2024 | $0.0000000093721250665032 | $0.000000008938050673649099 | $0.0000000096110437308726 | $0.000000009241901955330301 | - | - |
Apr-17 2024 | $0.0000000094707489112949 | $0.0000000089650384428723 | $0.0000000098391483313478 | $0.0000000096498028854031 | - | - |
Apr-16 2024 | $0.0000000096275369094297 | $0.000000008983309254976501 | $0.0000000099330681485498 | $0.0000000094647216316026 | - | - |
Apr-15 2024 | $0.000000009335407933289601 | $0.000000009306725749831299 | $0.0000000098701870950255 | $0.0000000094357467935246 | - | - |
Apr-14 2024 | $0.000000009699420665152901 | $0.0000000092543759889143 | $0.0000000102 | $0.000000009995231522999101 | - | - |
Apr-13 2024 | $0.0000000102 | $0.0000000095316231271074 | $0.0000000112 | $0.0000000103 | - | - |
Apr-12 2024 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | - | - |
Apr-11 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000111 | - | - |
Apr-10 2024 | $0.000000011 | $0.0000000104 | $0.0000000116 | $0.0000000105 | - | - |
Apr-09 2024 | $0.0000000104 | $0.0000000099493827472962 | $0.0000000105 | $0.0000000104 | - | - |