Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000095559150930239 | $0.0000000092592278461712 | $0.0000000101 | $0.0000000101 | - | - |
Apr-30 2024 | $0.0000000101 | $0.0000000096830885563143 | $0.0000000107 | $0.0000000103 | - | - |
Apr-29 2024 | $0.0000000102 | $0.0000000097564405532948 | $0.0000000105 | $0.0000000105 | - | - |
Apr-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000105 | - | - |
Apr-27 2024 | $0.0000000104 | $0.000000009957942356428601 | $0.0000000106 | $0.0000000103 | - | - |
Apr-26 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000106 | - | - |
Apr-25 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000102 | - | - |
Apr-24 2024 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000103 | - | - |
Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000106 | $0.0000000104 | - | - |
Apr-22 2024 | $0.0000000105 | $0.0000000098356275273396 | $0.000000011 | $0.000000009839825509397301 | - | - |
Apr-21 2024 | $0.000000009838447040029901 | $0.000000009488271151759301 | $0.0000000099860147925305 | $0.000000009861113984048999 | - | - |
Apr-20 2024 | $0.000000009834845864964301 | $0.0000000093889056882272 | $0.0000000098719405652995 | $0.0000000095861437210666 | - | - |
Apr-19 2024 | $0.000000009868964907156299 | $0.0000000090728365795034 | $0.00000001 | $0.0000000093400819022742 | - | - |
Apr-18 2024 | $0.0000000093721250665032 | $0.000000008938050673649099 | $0.0000000096110437308726 | $0.000000009241901955330301 | - | - |
Apr-17 2024 | $0.0000000094707489112949 | $0.0000000089650384428723 | $0.0000000098391483313478 | $0.0000000096498028854031 | - | - |