時価総額 $2.48T
0.28%
ボリューム24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
硬貨
34.665
取引所
204
ライブ
Galaxy Heroes Coin (new) (GHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galaxy Heroes Coin (new) (GHC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,181 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-13 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-12 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-11 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-10 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-09 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-08 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047903115359639 | $0.00000000047903115359639 | - | - |
| Jul-07 2025 | $0.000000000478028624878339 | $0.00000000047497669796571 | $0.00000000047926762812957 | $0.00000000047926762812957 | - | - |
| Jul-06 2025 | $0.000000000477073425385929 | $0.000000000475062614582559 | $0.000000000479130268117509 | $0.000000000479077585214769 | - | - |
| Jul-05 2025 | $0.00000000047513620869193 | $0.00000000047511122873015 | $0.000000000479244527528579 | $0.0000000004761046835054 | - | - |
| Jul-04 2025 | $0.00000000047713341340034 | $0.000000000475133767935829 | $0.000000000479176138149789 | $0.000000000476168216004609 | - | - |
| Jul-03 2025 | $0.00000000047614562756446 | $0.000000000475138596753179 | $0.00000000047919616260095 | $0.000000000477189779824759 | - | - |
| Jul-02 2025 | $0.00000000047824214334811 | $0.000000000475050793286879 | $0.000000000479301355584 | $0.000000000475050793286879 | - | - |
| Jul-01 2025 | $0.00000000047503374248492 | $0.00000000047503374248492 | $0.00000000047923118608353 | $0.00000000047512475943756 | - | - |
| Jun-30 2025 | $0.000000000479106757548319 | $0.00000000047505153949419 | $0.00000000047914057381752 | $0.000000000479090949941599 | - | - |