時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000101 | $0.0000000096830885563143 | $0.0000000107 | $0.0000000103 | - | - |
| Apr-29 2024 | $0.0000000102 | $0.0000000097564405532948 | $0.0000000105 | $0.0000000105 | - | - |
| Apr-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000105 | - | - |
| Apr-27 2024 | $0.0000000104 | $0.000000009957942356428601 | $0.0000000106 | $0.0000000103 | - | - |
| Apr-26 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000106 | - | - |
| Apr-25 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000102 | - | - |
| Apr-24 2024 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000103 | - | - |
| Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000106 | $0.0000000104 | - | - |
| Apr-22 2024 | $0.0000000105 | $0.0000000098356275273396 | $0.000000011 | $0.000000009839825509397301 | - | - |
| Apr-21 2024 | $0.000000009838447040029901 | $0.000000009488271151759301 | $0.0000000099860147925305 | $0.000000009861113984048999 | - | - |
| Apr-20 2024 | $0.000000009834845864964301 | $0.0000000093889056882272 | $0.0000000098719405652995 | $0.0000000095861437210666 | - | - |
| Apr-19 2024 | $0.000000009868964907156299 | $0.0000000090728365795034 | $0.00000001 | $0.0000000093400819022742 | - | - |
| Apr-18 2024 | $0.0000000093721250665032 | $0.000000008938050673649099 | $0.0000000096110437308726 | $0.000000009241901955330301 | - | - |
| Apr-17 2024 | $0.0000000094707489112949 | $0.0000000089650384428723 | $0.0000000098391483313478 | $0.0000000096498028854031 | - | - |
| Apr-16 2024 | $0.0000000096275369094297 | $0.000000008983309254976501 | $0.0000000099330681485498 | $0.0000000094647216316026 | - | - |