Market Cap Ƀ38.81M -0.26%
Volume 24h Ƀ2.18M -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
15251
Gambit
Gambit
15251
GAM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15252
GambleCoin
GambleCoin
15252
GMCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15253
GambleFi
GambleFi
15253
BETIFY
 - -0.2% -0.85% -1.55%
30d -69.91%
60d -57.53%
90d -82.05%
Open Ƀ0.00000045
Low Ƀ0.00000044
High Ƀ0.00000045
 - - -
15254
Gambler Shiba
Gambler Shiba
15254
GSHIBA
 - - - -0.01%
30d 25.07%
60d 23.35%
90d 12.26%
Open -
Low -
High -
 - - -
15255
Gamblica
Gamblica
15255
GMBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15256
Gambol
Gambol
15256
GAMBOL
 - - - 0.22%
30d 3.88%
60d -98.42%
90d -98.42%
Open -
Low -
High -
 - - -
15257
Game Ace Token / AlchemyToys
Game Ace Token / AlchemyToys
15257
GAT
 - - - -
30d 13.39%
60d 13.39%
90d 13.39%
Open Ƀ0.00000694
Low Ƀ0.00000685
High Ƀ0.00000696
 - - -
15258
Game Ark
Game Ark
15258
GARK
 - 0.42% 28254.38% -4.36%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000181
 - - -
15259
Game Federation
Game Federation
15259
GFT
 - -0.08% 1.19% 0.8%
30d -86.39%
60d -88.38%
90d -82.3%
Open -
Low -
High -
 - - -
15260
Game Of DeFi
Game Of DeFi
15260
GODEFI
 - 0.47% 0.16% 38.22%
30d -60.03%
60d -75.49%
90d -67.52%
Open Ƀ0.00002555
Low Ƀ0.00002482
High Ƀ0.00002561
 - - -
15261
Game of Dragons
Game of Dragons
15261
GOD
 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
15262
Game of Laughs
Game of Laughs
15262
GOL
 - -1.23% -17.41% -46.11%
30d -42.68%
60d -54.63%
90d -53.2%
Open -
Low -
High -
 - - -
15263
Game Protocol
Game Protocol
15263
GXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15264
Game Stake
Game Stake
15264
GSK
 - - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open -
Low -
High -
 - - -
15265
Game Stars
Game Stars
15265
GST
 - -0.71% 7.68% -2.42%
30d -
60d -
90d -
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15266
Game X Change
Game X Change
15266
EXP
 - 0.19% -30.96% -98.03%
30d -98.14%
60d -98.21%
90d -98.21%
Open -
Low -
High -
 - - -
15267
Game X Change Potion
Game X Change Potion
15267
GXP
 - 0.18% -3.79% -2.5%
30d -13.98%
60d -25.38%
90d -41.98%
Open -
Low -
High -
 - - -
15268
GameAI
GameAI
15268
GAT
 - -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open Ƀ0.00000298
Low Ƀ0.0000013
High Ƀ0.000003
 - - -
15269
GameAntz
GameAntz
15269
GANTZ
 - -0.31% 4.47% 12.88%
30d -98.28%
60d -97.2%
90d -97.27%
Open -
Low -
High -
 - - -
15270
GameBet Coin
GameBet Coin
15270
GBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15271
Gamebox
Gamebox
15271
GAMEBOX
 - -0.31% -2.7% 26.12%
30d 14.86%
60d 9.12%
90d 7.46%
Open -
Low -
High -
 - - -
15272
GameChain System
GameChain System
15272
GCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15273
GameCrypt
GameCrypt
15273
GAMECRYPT
 - -0.91% -63.53% -74.28%
30d -70.47%
60d -64.83%
90d -63.39%
Open -
Low -
High -
 - - -
15274
GameDAO
GameDAO
15274
DAO
 - -0.22% -2.87% -32.33%
30d -58.8%
60d -25.16%
90d -48%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15275
Gamedex
Gamedex
15275
GDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15276
GameFi Collection
GameFi Collection
15276
GFC
 - -0.22% 1.44% 3.51%
30d 8.23%
60d 11.07%
90d 22.28%
Open -
Low -
High -
 - - -
15277
GameFi Protocol
GameFi Protocol
15277
GFI
 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open -
Low -
High -
 - - -
15278
GameFi Shiba
GameFi Shiba
15278
GAMEFI
 - 2.24% 15.48% 4.26%
30d -73.83%
60d -90.51%
90d -89.31%
Open Ƀ0.00000053
Low Ƀ0.00000053
High Ƀ0.0000006
 - - -
15279
GameGaw
GameGaw
15279
GAW
 - - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open -
Low -
High -
 - - -
15280
GameLeagueCoin
GameLeagueCoin
15280
GML
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15281
GameNFT
GameNFT
15281
GNFT
 - 0.44% -1.48% -9.63%
30d -3.32%
60d -19.58%
90d -1.96%
Open Ƀ0.00000073
Low Ƀ0.00000071
High Ƀ0.00000073
 - - -
15282
Gameology
Gameology
15282
GMYX
 - -0.24% -1.76% -34.86%
30d -62.58%
60d -22.03%
90d -41.9%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15283
GamerFI
GamerFI
15283
GAMERFI
 - - 0.5% 8.16%
30d -15.57%
60d -10.34%
90d -62.82%
Open -
Low -
High -
 - - -
15284
Gamers Yield
Gamers Yield
15284
GY
 - -0.07% -79.2% -85.4%
30d -90.17%
60d -88.2%
90d -86.85%
Open Ƀ0.00000044
Low Ƀ0.00000028
High Ƀ0.00000044
 - - -
15285
Gamesafe.io
Gamesafe.io
15285
GAMESAFE
 - 0.25% -14.06% -4.46%
30d -8.19%
60d -32.97%
90d -56.84%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15286
Gamesta
Gamesta
15286
GSG
 - - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open -
Low -
High -
 - - -
15287
GameStar
GameStar
15287
GMS
 - - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open -
Low -
High -
 - - -
15288
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock Defichain
15288
DGME
 - - - -
30d -
60d -14.92%
90d -1.58%
Open Ƀ0.00013944
Low Ƀ0.00013217
High Ƀ0.00013962
 - - -
15289
GameStop tokenized stock FTX
GameStop tokenized stock FTX
15289
GME
 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open Ƀ0.00064757
Low Ƀ0.00052455
High Ƀ0.00065446
 - - -
15290
GameVerse
GameVerse
15290
GMV
 - -0.16% -4.78% 2.81%
30d 16.75%
60d 1.9%
90d -1.58%
Open -
Low -
High -
 - - -
15291
GameX
GameX
15291
GMX
 - - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open -
Low -
High -
 - - -
15292
GameX
GameX
15292
GX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15293
GameYoo
GameYoo
15293
GYC
 - 0.49% 1.72% -
30d -33.29%
60d -82.55%
90d -94.92%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
15294
GameZilla
GameZilla
15294
GZILA
 - 0.35% -1.36% -24.34%
30d -16.91%
60d -7.04%
90d -23.34%
Open Ƀ0.0000004
Low Ƀ0.00000039
High Ƀ0.0000004
 - - -
15295
Gami Studio
Gami Studio
15295
GAMI
 Ƀ0.00000003 - - -
30d -
60d -
90d -
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
15296
GAMINGDOGE
GAMINGDOGE
15296
GAMINGDOGE
 - - 0.85% 10.58%
30d -8.53%
60d 16.12%
90d 47.84%
Open -
Low -
High -
 - - -
15297
GamingPepe
GamingPepe
15297
GPEPE
 - 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
 - - -
15298
GamingShiba (Old)
GamingShiba (Old)
15298
GAMINGSHIBA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15299
GamingShiba v2
GamingShiba v2
15299
GAMINGSHIBA
 - - 1.41% 12.77%
30d 7.1%
60d 52.86%
90d 88.32%
Open -
Low -
High -
 - - -
15300
Gamma
Gamma
15300
GAM
 - - - -
30d -
60d 0.04%
90d 0.04%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
26.859 Coins Monitored - Page 306 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.