Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-22 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Aug-31 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-30 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-29 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-28 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-27 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-26 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-25 2023 | $0.00240598 | $0.00239123 | $0.00243494 | $0.00243494 | - | - |
Aug-24 2023 | $0.00241997 | $0.00239233 | $0.00244292 | $0.00239852 | $8 | - |
Aug-23 2023 | $0.00239961 | $0.00235078 | $0.00241038 | $0.00237649 | $6 | - |
Aug-22 2023 | $0.002338 | $0.00227679 | $0.00235683 | $0.00235562 | - | - |
Aug-21 2023 | $0.00236563 | $0.00233502 | $0.00240997 | $0.00240542 | $5 | - |
Aug-20 2023 | $0.00240893 | $0.00240332 | $0.00254993 | $0.00254993 | $77 | - |
Aug-19 2023 | $0.00254633 | $0.00253843 | $0.00262781 | $0.00262781 | $31 | - |