Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
May-02 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
May-01 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-30 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-29 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-28 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-27 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-26 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-25 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-24 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-23 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Apr-22 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
Aug-31 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-30 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |
Aug-29 2023 | $0.00240598 | $0.00240598 | $0.00240598 | $0.00240598 | - | - |