Cap Mercato $2.51T 2.39%
Volume 24o $105.68B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Gami Studio GAMI

Prezzo storico di Gami Studio (GAMI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Apr-26 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Apr-25 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Apr-24 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Apr-23 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Apr-22 2024 $0.00240912 $0.00240912 $0.00240912 $0.00240912 - -
Aug-31 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-30 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-29 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-28 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-27 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-26 2023 $0.00240598 $0.00240598 $0.00240598 $0.00240598 - -
Aug-25 2023 $0.00240598 $0.00239123 $0.00243494 $0.00243494 - -
Aug-24 2023 $0.00241997 $0.00239233 $0.00244292 $0.00239852 $8 -
Aug-23 2023 $0.00239961 $0.00235078 $0.00241038 $0.00237649 $6 -

Analisi storica e di mercato del prezzo di Gami Studio (GAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 18-11-2022.