Рыночная кепка $2.18T
-0.59%
Объем 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Монеты
34.665
Биржи
204
Онлайн
Gami Studio (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Gami Studio (GAMI) в Доллар США. В таблице представлены 553 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-22 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-21 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-20 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-19 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-18 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-17 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-16 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-15 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-14 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-13 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-12 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-11 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-10 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |
| May-09 2024 | $0.00240912 | $0.00240912 | $0.00240912 | $0.00240912 | - | - |