Market Cap Ƀ38.82M -4.11%
Volume 24h Ƀ2.42M 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
15151
Freeliquid
Freeliquid
15151
FL
 - -0.19% 1.28% 5.59%
30d -1.65%
60d -42.39%
90d -56.9%
Open -
Low -
High Ƀ0.00001967
 - - -
15152
FREEMOON
FREEMOON
15152
FMB
 - - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open -
Low -
High -
 - - -
15153
FREEMOON ETH
FREEMOON ETH
15153
EFREEMOON
 - -0.01% -0.82% 10.62%
30d -1.03%
60d 23.39%
90d 6.44%
Open -
Low -
High -
 - - -
15154
Freemoon Token
Freemoon Token
15154
FREEMOON
 - 0.01% 0.53% 0.96%
30d 17.94%
60d 19.83%
90d 2.42%
Open -
Low -
High -
 - - -
15155
Freeper
Freeper
15155
FREE
 - - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open Ƀ0.00004164
Low Ƀ0.00004164
High Ƀ0.00004226
 - - -
15156
FreeRiver
FreeRiver
15156
FREE
 - -0.53% -7.02% -6.12%
30d -7.51%
60d 2.61%
90d -3.04%
Open Ƀ0.00000186
Low Ƀ0.00000173
High Ƀ0.00000186
 - - -
15157
Freicoin
Freicoin
15157
FRC
 - -0.6% -1.16% -50.23%
30d -8.75%
60d -52.92%
90d -70.44%
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
 - - -
15158
Freldo
Freldo
15158
FRECN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15159
FreldoCoinX
FreldoCoinX
15159
FRECNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15160
Fren
Fren
15160
FREN
 - - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open -
Low -
High -
 - - -
15161
Fren Nation
Fren Nation
15161
FREN
 - - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open -
Low -
High -
 - - -
15162
French Digital Reserve
French Digital Reserve
15162
FDR
 - - - -
30d 61.36%
60d 74.04%
90d 81.77%
Open Ƀ0.00000109
Low Ƀ0.00000109
High Ƀ0.00000115
 - - -
15163
FrenChain
FrenChain
15163
FREN
 - - - -2.34%
30d -91.21%
60d -87.17%
90d -93.4%
Open -
Low -
High -
 - - -
15164
Frenchie Network
Frenchie Network
15164
FREN
 - - - 4.59%
30d 12.19%
60d -8.06%
90d 43.87%
Open -
Low -
High -
 - - -
15165
FrenCoin
FrenCoin
15165
FREN
 - -0.61% 3.98% 19.66%
30d -7.9%
60d -30.4%
90d -50.36%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15166
Frens Community
Frens Community
15166
FRENS
 - -0.64% 2.44% -2.44%
30d 10.85%
60d 20.08%
90d 11.79%
Open -
Low -
High Ƀ0.00004559
 - - -
15167
FREQAI
FREQAI
15167
FREQAI
 - - - -4.97%
30d -10.64%
60d -47.14%
90d -96.8%
Open -
Low -
High -
 - - -
15168
FreshCut Diamond
FreshCut Diamond
15168
FCD
 - - - -0.02%
30d -0.08%
60d -0.13%
90d 24.35%
Open Ƀ0.00000081
Low Ƀ0.0000008
High Ƀ0.00000081
 - - -
15169
Frey
Frey
15169
FREY
 - 1.29% -2.29% -6.72%
30d -13.13%
60d 27.97%
90d 45.5%
Open Ƀ0.00003659
Low Ƀ0.00003575
High Ƀ0.00003758
 - - -
15170
Freyala
Freyala
15170
XYA
 - -0.07% - 2.28%
30d 8.82%
60d -94.38%
90d -96.59%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 - - -
15171
Freyrchain
Freyrchain
15171
FREC
 - -0.42% -0.54% -15.23%
30d -72.62%
60d -62.13%
90d -50.73%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15172
Friction Finance
Friction Finance
15172
TAO
 - 0.76% -5.86% -4.31%
30d -58.29%
60d -80.15%
90d 62.3%
Open Ƀ0.00000117
Low Ƀ0.00000112
High Ƀ0.00000117
 - - -
15173
Fridge Token
Fridge Token
15173
FRIDGE
 - 0.52% -2.99% -4.2%
30d -33.16%
60d -24.89%
90d -46.79%
Open Ƀ0.00000738
Low Ƀ0.00000719
High Ƀ0.00000742
 - - -
15174
Fridn
Fridn
15174
EFAR
 - -98.48% -98.5% -98.3%
30d -98.22%
60d -97.85%
90d -97.75%
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
 - - -
15175
Friend Tech Farm
Friend Tech Farm
15175
FTF
 - - - 2.42%
30d 0.58%
60d -87.4%
90d -89.22%
Open -
Low -
High -
 - - -
15176
Friends With Benefits
Friends With Benefits
15176
FWB-OLD
 - 1% 19.92% 855.28%
30d -
60d -
90d -
Open Ƀ0.00013993
Low Ƀ0.00013993
High Ƀ0.00016656
 - - -
15177
FriendshipCoin
FriendshipCoin
15177
FSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15178
Friendz
Friendz
15178
FDZ
 - -0.66% -1.45% -1.13%
30d -8.95%
60d 171.02%
90d 29.63%
Open -
Low -
High -
 - - -
15179
friesDAO
friesDAO
15179
FRIES
 - 0.17% 0.62% -1.18%
30d -12.41%
60d 19.49%
90d 0.38%
Open Ƀ0.00000109
Low Ƀ0.00000109
High Ƀ0.0000011
 - - -
15180
Frieza Inu
Frieza Inu
15180
FRINU
 - -5.55% -28.19% -83.27%
30d -97.14%
60d -97.85%
90d -97.8%
Open -
Low -
High -
 - - -
15181
FRLONGTOKEN
FRLONGTOKEN
15181
FRLONG
 - - - -
30d -15.56%
60d 21.14%
90d 49.8%
Open -
Low -
High -
 - - -
15182
FRMx Token
FRMx Token
15182
FRMX
 - - - 3.87%
30d 158.73%
60d -97.4%
90d -96.09%
Open Ƀ0.00046363
Low Ƀ0.00046046
High Ƀ0.00047826
 - - -
15183
FROG
FROG
15183
FROG
 Ƀ0.00000001 - 1.4% -17.97%
30d 23.53%
60d 158.05%
90d 150.35%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
15184
Frog
Frog
15184
FROG
 - -0.19% 4.94% 1.92%
30d 3.02%
60d 7.1%
90d 15.91%
Open -
Low -
High -
 - - -
15185
FROG
FROG
15185
FROG
 - 0.75% -87.34% -98.44%
30d -99.39%
60d -99.39%
90d -99.39%
Open -
Low -
High -
 - - -
15186
Frog Bsc
Frog Bsc
15186
FROG
 - - 0.33% 1.22%
30d -10.79%
60d 0.02%
90d -82.71%
Open -
Low -
High -
 - - -
15187
Frog Ceo
Frog Ceo
15187
FROGCEO
 - - -1.87% -2.44%
30d -4.69%
60d -21.94%
90d -51.44%
Open -
Low -
High -
 Ƀ0 - -
15188
Frog Inu
Frog Inu
15188
FGI
 - - - 0.09%
30d 125.39%
60d 203.86%
90d 245.21%
Open -
Low -
High -
 - - -
15189
Frogarm
Frogarm
15189
FRGARM
 - - - 0.21%
30d -94.35%
60d -97.12%
90d -97.12%
Open -
Low -
High -
 - - -
15190
Froge
Froge
15190
FROGE
 - 0.86% 6.62% -13.76%
30d -13.83%
60d 15.64%
90d 31.5%
Open -
Low -
High -
 - - -
15191
Froge
Froge
15191
FROGE
 - - 0.03% -1.2%
30d -0.15%
60d -0.93%
90d -22.95%
Open -
Low -
High -
 Ƀ0 - -
15192
FrogeX
FrogeX
15192
FROGEX
 - - - -12.18%
30d -15.12%
60d 290.72%
90d 290.72%
Open -
Low -
High -
 - - -
15193
Froggies Token (Old)
Froggies Token (Old)
15193
FRGST
 - - 0.11% -98.51%
30d -99.2%
60d -99.19%
90d -97.18%
Open -
Low -
High -
 - - -
15194
FROGGO
FROGGO
15194
FROGGO
 - - - 0.78%
30d -6.41%
60d -18.43%
90d -26.56%
Open Ƀ0.00000108
Low Ƀ0.00000108
High Ƀ0.00000109
 - - -
15195
FROGGO The Last Pepe
FROGGO The Last Pepe
15195
FROGGO
 - - - -1.18%
30d -5.32%
60d -24.55%
90d -45.03%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 - - -
15196
Frogol
Frogol
15196
FROGOL
 - - - -1.05%
30d -74.6%
60d -98.26%
90d -98.26%
Open -
Low -
High -
 - - -
15197
FrogZilla
FrogZilla
15197
FZL
 - -1.92% -12.72% -50.29%
30d -50.05%
60d -64.81%
90d -59.82%
Open -
Low -
High -
 - - -
15198
Froki
Froki
15198
FROKI
 - - - 0.47%
30d -26.29%
60d -27.84%
90d -56.43%
Open Ƀ0.00000098
Low Ƀ0.00000098
High Ƀ0.00000099
 - - -
15199
Fromm Car
Fromm Car
15199
FCR
 - 4.26% 19.72% 103.2%
30d -41.64%
60d -62.55%
90d -70.78%
Open -
Low -
High Ƀ0.00000001
 - - -
15200
FrontFanz
FrontFanz
15200
FANZ
 - - - 0.04%
30d -0.28%
60d -0.28%
90d -0.28%
Open Ƀ0.00000162
Low Ƀ0.00000159
High Ƀ0.00000164
 - - -
26.999 Coins Monitored - Page 304 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.