Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00036636 | $0.00036636 | $0.00036636 | $0.00036636 | - | - |
May-03 2024 | $0.00036636 | $0.00036562 | $0.00036636 | $0.00036623 | $3 | - |
May-02 2024 | $0.00036623 | $0.0003597 | $0.00039477 | $0.00039477 | $97 | - |
May-01 2024 | $0.00039477 | $0.00039477 | $0.00039477 | $0.00039477 | - | - |
Apr-30 2024 | $0.00039477 | $0.00039187 | $0.00039477 | $0.00039187 | $7 | - |
Apr-29 2024 | $0.00038519 | $0.00038519 | $0.0003952 | $0.0003952 | $3 | - |
Apr-28 2024 | $0.0003952 | $0.00039311 | $0.0003952 | $0.00039311 | $47 | - |
Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |
Apr-25 2024 | $0.00040907 | $0.00040441 | $0.00040907 | $0.00040811 | $170 | - |
Apr-24 2024 | $0.00040811 | $0.00040811 | $0.00041218 | $0.00041218 | $234 | - |
Apr-23 2024 | $0.00041218 | $0.00041196 | $0.00041218 | $0.00041196 | $3 | - |
Apr-22 2024 | $0.00041196 | $0.00039588 | $0.00041196 | $0.00039588 | $33 | - |
Apr-21 2024 | $0.00039588 | $0.00038072 | $0.00039588 | $0.00038072 | $0 | - |
Apr-20 2024 | $0.00038072 | $0.00037818 | $0.00038072 | $0.00037818 | $33 | - |