Cap Mercado $2.37T
-3.64%
Volumen 24h $126.47B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GamerFI (GAMERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00038124 | $0.00038124 | $0.00038124 | $0.00038124 | - | - |
| May-09 2024 | $0.00038124 | $0.00038038 | $0.00038124 | $0.00038038 | $125 | - |
| May-08 2024 | $0.00038019 | $0.00038019 | $0.00038019 | $0.00038019 | - | - |
| May-07 2024 | $0.00038019 | $0.00038019 | $0.00038434 | $0.00038434 | $13 | - |
| May-06 2024 | $0.00038434 | $0.00038434 | $0.00039036 | $0.00039036 | $95 | - |
| May-05 2024 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| May-04 2024 | $0.00036636 | $0.00036636 | $0.00036636 | $0.00036636 | - | - |
| May-03 2024 | $0.00036636 | $0.00036562 | $0.00036636 | $0.00036623 | $3 | - |
| May-02 2024 | $0.00036623 | $0.0003597 | $0.00039477 | $0.00039477 | $97 | - |
| May-01 2024 | $0.00039477 | $0.00039477 | $0.00039477 | $0.00039477 | - | - |
| Apr-30 2024 | $0.00039477 | $0.00039187 | $0.00039477 | $0.00039187 | $7 | - |
| Apr-29 2024 | $0.00038519 | $0.00038519 | $0.0003952 | $0.0003952 | $3 | - |
| Apr-28 2024 | $0.0003952 | $0.00039311 | $0.0003952 | $0.00039311 | $47 | - |
| Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
| Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |