時価総額 $2.49T
-0.45%
ボリューム24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
硬貨
27.007
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00038434 | $0.00038434 | $0.00039036 | $0.00039036 | $95 | - |
| May-05 2024 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| May-04 2024 | $0.00036636 | $0.00036636 | $0.00036636 | $0.00036636 | - | - |
| May-03 2024 | $0.00036636 | $0.00036562 | $0.00036636 | $0.00036623 | $3 | - |
| May-02 2024 | $0.00036623 | $0.0003597 | $0.00039477 | $0.00039477 | $97 | - |
| May-01 2024 | $0.00039477 | $0.00039477 | $0.00039477 | $0.00039477 | - | - |
| Apr-30 2024 | $0.00039477 | $0.00039187 | $0.00039477 | $0.00039187 | $7 | - |
| Apr-29 2024 | $0.00038519 | $0.00038519 | $0.0003952 | $0.0003952 | $3 | - |
| Apr-28 2024 | $0.0003952 | $0.00039311 | $0.0003952 | $0.00039311 | $47 | - |
| Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
| Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |
| Apr-25 2024 | $0.00040907 | $0.00040441 | $0.00040907 | $0.00040811 | $170 | - |
| Apr-24 2024 | $0.00040811 | $0.00040811 | $0.00041218 | $0.00041218 | $234 | - |
| Apr-23 2024 | $0.00041218 | $0.00041196 | $0.00041218 | $0.00041196 | $3 | - |
| Apr-22 2024 | $0.00041196 | $0.00039588 | $0.00041196 | $0.00039588 | $33 | - |