Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |
Apr-25 2024 | $0.00040907 | $0.00040441 | $0.00040907 | $0.00040811 | $170 | - |
Apr-24 2024 | $0.00040811 | $0.00040811 | $0.00041218 | $0.00041218 | $234 | - |
Apr-23 2024 | $0.00041218 | $0.00041196 | $0.00041218 | $0.00041196 | $3 | - |
Apr-22 2024 | $0.00041196 | $0.00039588 | $0.00041196 | $0.00039588 | $33 | - |
Apr-21 2024 | $0.00039588 | $0.00038072 | $0.00039588 | $0.00038072 | $0 | - |
Apr-20 2024 | $0.00038072 | $0.00037818 | $0.00038072 | $0.00037818 | $33 | - |
Apr-19 2024 | $0.00037818 | $0.00037818 | $0.00037818 | $0.00037818 | - | - |
Apr-18 2024 | $0.00037818 | $0.00035734 | $0.00037818 | $0.00035734 | $18 | - |
Apr-17 2024 | $0.00035734 | $0.00035734 | $0.00036878 | $0.00036878 | $11 | - |
Apr-16 2024 | $0.000369 | $0.000369 | $0.00037823 | $0.00037823 | $43 | - |
Apr-15 2024 | $0.00037889 | $0.00037198 | $0.00038646 | $0.00037198 | $142 | - |
Apr-14 2024 | $0.00037198 | $0.00037198 | $0.00040284 | $0.00040284 | $1 | - |
Apr-13 2024 | $0.00040284 | $0.00040216 | $0.00040284 | $0.00040216 | $12 | - |