Рыночная кепка $2.33T
2.44%
Объем 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Монеты
26.953
+33
Биржи
885
Последнее обновление
38 секунд тому назад
GamerFI (GAMERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00036623 | $0.0003597 | $0.00039477 | $0.00039477 | $97 | - |
| May-01 2024 | $0.00039477 | $0.00039477 | $0.00039477 | $0.00039477 | - | - |
| Apr-30 2024 | $0.00039477 | $0.00039187 | $0.00039477 | $0.00039187 | $7 | - |
| Apr-29 2024 | $0.00038519 | $0.00038519 | $0.0003952 | $0.0003952 | $3 | - |
| Apr-28 2024 | $0.0003952 | $0.00039311 | $0.0003952 | $0.00039311 | $47 | - |
| Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
| Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |
| Apr-25 2024 | $0.00040907 | $0.00040441 | $0.00040907 | $0.00040811 | $170 | - |
| Apr-24 2024 | $0.00040811 | $0.00040811 | $0.00041218 | $0.00041218 | $234 | - |
| Apr-23 2024 | $0.00041218 | $0.00041196 | $0.00041218 | $0.00041196 | $3 | - |
| Apr-22 2024 | $0.00041196 | $0.00039588 | $0.00041196 | $0.00039588 | $33 | - |
| Apr-21 2024 | $0.00039588 | $0.00038072 | $0.00039588 | $0.00038072 | $0 | - |
| Apr-20 2024 | $0.00038072 | $0.00037818 | $0.00038072 | $0.00037818 | $33 | - |
| Apr-19 2024 | $0.00037818 | $0.00037818 | $0.00037818 | $0.00037818 | - | - |
| Apr-18 2024 | $0.00037818 | $0.00035734 | $0.00037818 | $0.00035734 | $18 | - |