시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| May-04 2024 | $0.00036636 | $0.00036636 | $0.00036636 | $0.00036636 | - | - |
| May-03 2024 | $0.00036636 | $0.00036562 | $0.00036636 | $0.00036623 | $3 | - |
| May-02 2024 | $0.00036623 | $0.0003597 | $0.00039477 | $0.00039477 | $97 | - |
| May-01 2024 | $0.00039477 | $0.00039477 | $0.00039477 | $0.00039477 | - | - |
| Apr-30 2024 | $0.00039477 | $0.00039187 | $0.00039477 | $0.00039187 | $7 | - |
| Apr-29 2024 | $0.00038519 | $0.00038519 | $0.0003952 | $0.0003952 | $3 | - |
| Apr-28 2024 | $0.0003952 | $0.00039311 | $0.0003952 | $0.00039311 | $47 | - |
| Apr-27 2024 | $0.00039311 | $0.00039195 | $0.000398 | $0.000398 | $56 | - |
| Apr-26 2024 | $0.00040907 | $0.00040907 | $0.00040907 | $0.00040907 | - | - |
| Apr-25 2024 | $0.00040907 | $0.00040441 | $0.00040907 | $0.00040811 | $170 | - |
| Apr-24 2024 | $0.00040811 | $0.00040811 | $0.00041218 | $0.00041218 | $234 | - |
| Apr-23 2024 | $0.00041218 | $0.00041196 | $0.00041218 | $0.00041196 | $3 | - |
| Apr-22 2024 | $0.00041196 | $0.00039588 | $0.00041196 | $0.00039588 | $33 | - |
| Apr-21 2024 | $0.00039588 | $0.00038072 | $0.00039588 | $0.00038072 | $0 | - |