Market Cap $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Coins
26.700
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | - | - |
Apr-18 2024 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0 | - |
Apr-17 2024 | $0.000000000002945572106086 | $0.000000000002945572106086 | $0.000000000003078074628278 | $0.000000000003017652080612 | $12 | - |
Apr-16 2024 | $0.000000000003017652080612 | $0.000000000003017652080612 | $0.000000000003149252542613 | $0.000000000003149252542613 | $28 | - |
Apr-15 2024 | $0.000000000003149252542613 | $0.000000000003094352082326 | $0.000000000003149252542613 | $0.000000000003094352082326 | $4 | - |
Apr-14 2024 | $0.000000000003094352082326 | $0.000000000002993734297323 | $0.000000000003094352082326 | $0.000000000003060641480881 | $2 | - |
Apr-13 2024 | $0.000000000003060641480881 | $0.000000000003060641480881 | $0.00000000000361703506449 | $0.00000000000361703506449 | $277 | - |
Apr-12 2024 | $0.00000000000361703506449 | $0.000000000003592267361247 | $0.000000000003702498848996 | $0.000000000003592267361247 | $2 | - |
Apr-11 2024 | $0.000000000003592267361247 | $0.000000000003513828338539 | $0.000000000003592267361247 | $0.000000000003513828338539 | $0 | - |
Apr-10 2024 | $0.000000000003513828338539 | $0.000000000003424114002008 | $0.000000000003513828338539 | $0.000000000003448185342617 | $26 | - |
Apr-09 2024 | $0.000000000003448185342617 | $0.000000000003436009263167 | $0.000000000003498860128604 | $0.000000000003498860128604 | $3 | - |
Apr-08 2024 | $0.000000000003498860128604 | $0.000000000003491553710558 | $0.000000000003498860128604 | $0.000000000003492054031495 | $0 | - |
Apr-07 2024 | $0.000000000003492054031495 | $0.00000000000345402254672 | $0.000000000003492054031495 | $0.00000000000345402254672 | $0 | - |
Apr-06 2024 | $0.00000000000345402254672 | $0.000000000003409754599727 | $0.000000000003464390113233 | $0.000000000003409754599727 | $1 | - |
Apr-05 2024 | $0.000000000003409754599727 | $0.000000000003409754599727 | $0.000000000003485290990218 | $0.000000000003485290990218 | $5 | - |