시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000003090988568296 | $0.000000000003011012104236 | $0.000000000003138905560953 | $0.000000000003138905560953 | $52 | - |
| Apr-30 2024 | $0.000000000003138905560953 | $0.000000000003138905560953 | $0.000000000003298738292496 | $0.000000000003298738292496 | $87 | - |
| Apr-29 2024 | $0.000000000003298738292496 | $0.000000000003298738292496 | $0.000000000003437048134751 | $0.000000000003437048134751 | $6 | - |
| Apr-28 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
| Apr-27 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
| Apr-26 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
| Apr-25 2024 | $0.000000000003437048134751 | $0.000000000003341464590732 | $0.000000000003437048134751 | $0.000000000003341464590732 | $5 | - |
| Apr-24 2024 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | - | - |
| Apr-23 2024 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | - | - |
| Apr-22 2024 | $0.000000000003341464590732 | $0.000000000003252389147818 | $0.000000000003341811758041 | $0.000000000003252389147818 | $4 | - |
| Apr-21 2024 | $0.000000000003252389147818 | $0.000000000003210289956733 | $0.000000000003252389147818 | $0.000000000003210289956733 | $6 | - |
| Apr-20 2024 | $0.000000000003210289956733 | $0.000000000003108159982582 | $0.000000000003210289956733 | $0.000000000003108159982582 | $21 | - |
| Apr-19 2024 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | - | - |
| Apr-18 2024 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0 | - |
| Apr-17 2024 | $0.000000000002945572106086 | $0.000000000002945572106086 | $0.000000000003078074628278 | $0.000000000003017652080612 | $12 | - |