Cap Mercato $2.47T -0.15%
Volume 24o $112.85B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 39 Secondi fa
GAMINGDOGE GAMINGDOGE

Prezzo storico di GAMINGDOGE (GAMINGDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $3,437,048,134,751 $3,437,048,134,751 $3,437,048,134,751 $3,437,048,134,751 - -
Apr-25 2024 $3,437,048,134,751 $3,341,464,590,732 $3,437,048,134,751 $3,341,464,590,732 $5 -
Apr-24 2024 $3,341,464,590,732 $3,341,464,590,732 $3,341,464,590,732 $3,341,464,590,732 - -
Apr-23 2024 $3,341,464,590,732 $3,341,464,590,732 $3,341,464,590,732 $3,341,464,590,732 - -
Apr-22 2024 $3,341,464,590,732 $3,252,389,147,818 $3,341,811,758,041 $3,252,389,147,818 $4 -
Apr-21 2024 $3,252,389,147,818 $3,210,289,956,733 $3,252,389,147,818 $3,210,289,956,733 $6 -
Apr-20 2024 $3,210,289,956,733 $3,108,159,982,582 $3,210,289,956,733 $3,108,159,982,582 $21 -
Apr-19 2024 $3,108,159,982,582 $3,108,159,982,582 $3,108,159,982,582 $3,108,159,982,582 - -
Apr-18 2024 $3,108,159,982,582 $2,945,572,106,086 $3,108,159,982,582 $2,945,572,106,086 $0 -
Apr-17 2024 $2,945,572,106,086 $2,945,572,106,086 $3,078,074,628,278 $3,017,652,080,612 $12 -
Apr-16 2024 $3,017,652,080,612 $3,017,652,080,612 $3,149,252,542,613 $3,149,252,542,613 $28 -
Apr-15 2024 $3,149,252,542,613 $3,094,352,082,326 $3,149,252,542,613 $3,094,352,082,326 $4 -
Apr-14 2024 $3,094,352,082,326 $2,993,734,297,323 $3,094,352,082,326 $3,060,641,480,881 $2 -
Apr-13 2024 $3,060,641,480,881 $3,060,641,480,881 $3,617,035,064,490 $3,617,035,064,490 $277 -
Apr-12 2024 $3,617,035,064,490 $3,592,267,361,247 $3,702,498,848,996 $3,592,267,361,247 $2 -

Analisi storica e di mercato del prezzo di GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 03-11-2021.