Cap Mercado $2.44T
-1.71%
Volume 24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GAMINGDOGE (GAMINGDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GAMINGDOGE (GAMINGDOGE) em Dólar USD. Esta tabela mostra 971 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-29 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-28 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-27 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-26 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-25 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-24 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-23 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-22 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0 | - |
| Jun-21 2024 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001906614015173 | - | - |
| Jun-20 2024 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0 | - |
| Jun-19 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-18 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-17 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-16 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |