時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000003090988568296 | $0.000000000003011012104236 | $0.000000000003138905560953 | $0.000000000003138905560953 | $52 | - |
Apr-30 2024 | $0.000000000003138905560953 | $0.000000000003138905560953 | $0.000000000003298738292496 | $0.000000000003298738292496 | $87 | - |
Apr-29 2024 | $0.000000000003298738292496 | $0.000000000003298738292496 | $0.000000000003437048134751 | $0.000000000003437048134751 | $6 | - |
Apr-28 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
Apr-27 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
Apr-26 2024 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | $0.000000000003437048134751 | - | - |
Apr-25 2024 | $0.000000000003437048134751 | $0.000000000003341464590732 | $0.000000000003437048134751 | $0.000000000003341464590732 | $5 | - |
Apr-24 2024 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | - | - |
Apr-23 2024 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | $0.000000000003341464590732 | - | - |
Apr-22 2024 | $0.000000000003341464590732 | $0.000000000003252389147818 | $0.000000000003341811758041 | $0.000000000003252389147818 | $4 | - |
Apr-21 2024 | $0.000000000003252389147818 | $0.000000000003210289956733 | $0.000000000003252389147818 | $0.000000000003210289956733 | $6 | - |
Apr-20 2024 | $0.000000000003210289956733 | $0.000000000003108159982582 | $0.000000000003210289956733 | $0.000000000003108159982582 | $21 | - |
Apr-19 2024 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | $0.000000000003108159982582 | - | - |
Apr-18 2024 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0.000000000003108159982582 | $0.000000000002945572106086 | $0 | - |
Apr-17 2024 | $0.000000000002945572106086 | $0.000000000002945572106086 | $0.000000000003078074628278 | $0.000000000003017652080612 | $12 | - |