Cap Mercado $2.46T 1.04%
Volumen 24h $223.24B 10.78%
BTC % 51.47% 0.05%
ETH % 14.99% -0.73%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
GAMINGDOGE GAMINGDOGE

Precios Históricos de GAMINGDOGE (GAMINGDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $3,108,159,982,582 $2,945,572,106,086 $3,108,159,982,582 $2,945,572,106,086 $0 -
Apr-17 2024 $2,945,572,106,086 $2,945,572,106,086 $3,078,074,628,278 $3,017,652,080,612 $12 -
Apr-16 2024 $3,017,652,080,612 $3,017,652,080,612 $3,149,252,542,613 $3,149,252,542,613 $28 -
Apr-15 2024 $3,149,252,542,613 $3,094,352,082,326 $3,149,252,542,613 $3,094,352,082,326 $4 -
Apr-14 2024 $3,094,352,082,326 $2,993,734,297,323 $3,094,352,082,326 $3,060,641,480,881 $2 -
Apr-13 2024 $3,060,641,480,881 $3,060,641,480,881 $3,617,035,064,490 $3,617,035,064,490 $277 -
Apr-12 2024 $3,617,035,064,490 $3,592,267,361,247 $3,702,498,848,996 $3,592,267,361,247 $2 -
Apr-11 2024 $3,592,267,361,247 $3,513,828,338,539 $3,592,267,361,247 $3,513,828,338,539 $0 -
Apr-10 2024 $3,513,828,338,539 $3,424,114,002,008 $3,513,828,338,539 $3,448,185,342,617 $26 -
Apr-09 2024 $3,448,185,342,617 $3,436,009,263,167 $3,498,860,128,604 $3,498,860,128,604 $3 -
Apr-08 2024 $3,498,860,128,604 $3,491,553,710,558 $3,498,860,128,604 $3,492,054,031,495 $0 -
Apr-07 2024 $3,492,054,031,495 $3,454,022,546,720 $3,492,054,031,495 $3,454,022,546,720 $0 -
Apr-06 2024 $3,454,022,546,720 $3,409,754,599,727 $3,464,390,113,233 $3,409,754,599,727 $1 -
Apr-05 2024 $3,409,754,599,727 $3,409,754,599,727 $3,485,290,990,218 $3,485,290,990,218 $5 -
Apr-04 2024 $3,485,290,990,218 $3,304,392,587,371 $3,485,290,990,218 $3,304,392,587,371 $3 -

Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 03-11-2021.