Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
GAMINGDOGE (GAMINGDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,090,988,568,296 | $3,011,012,104,236 | $3,138,905,560,953 | $3,138,905,560,953 | $52 | - |
| Apr-30 2024 | $3,138,905,560,953 | $3,138,905,560,953 | $3,298,738,292,496 | $3,298,738,292,496 | $87 | - |
| Apr-29 2024 | $3,298,738,292,496 | $3,298,738,292,496 | $3,437,048,134,751 | $3,437,048,134,751 | $6 | - |
| Apr-28 2024 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | - | - |
| Apr-27 2024 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | - | - |
| Apr-26 2024 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | $3,437,048,134,751 | - | - |
| Apr-25 2024 | $3,437,048,134,751 | $3,341,464,590,732 | $3,437,048,134,751 | $3,341,464,590,732 | $5 | - |
| Apr-24 2024 | $3,341,464,590,732 | $3,341,464,590,732 | $3,341,464,590,732 | $3,341,464,590,732 | - | - |
| Apr-23 2024 | $3,341,464,590,732 | $3,341,464,590,732 | $3,341,464,590,732 | $3,341,464,590,732 | - | - |
| Apr-22 2024 | $3,341,464,590,732 | $3,252,389,147,818 | $3,341,811,758,041 | $3,252,389,147,818 | $4 | - |
| Apr-21 2024 | $3,252,389,147,818 | $3,210,289,956,733 | $3,252,389,147,818 | $3,210,289,956,733 | $6 | - |
| Apr-20 2024 | $3,210,289,956,733 | $3,108,159,982,582 | $3,210,289,956,733 | $3,108,159,982,582 | $21 | - |
| Apr-19 2024 | $3,108,159,982,582 | $3,108,159,982,582 | $3,108,159,982,582 | $3,108,159,982,582 | - | - |
| Apr-18 2024 | $3,108,159,982,582 | $2,945,572,106,086 | $3,108,159,982,582 | $2,945,572,106,086 | $0 | - |
| Apr-17 2024 | $2,945,572,106,086 | $2,945,572,106,086 | $3,078,074,628,278 | $3,017,652,080,612 | $12 | - |