Market Cap $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Coins 28.797 +15
Exchanges 885
Last update 2 Minutes ago
Fundamenta FMTA

Fundamenta (FMTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2022 $0.00512224 $0.00503052 $0.00515096 $0.0050466 - $14,525
Oct-03 2022 $0.00504605 $0.00502085 $0.00528741 $0.00528741 - $14,309
Oct-02 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Oct-01 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-30 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-29 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-28 2022 $0.00528741 $0.00517383 $0.00530902 $0.00527881 - $14,994
Sep-27 2022 $0.00528844 $0.00524554 $0.00559113 $0.00537935 $9 $14,997
Sep-26 2022 $0.00538032 $0.00531978 $0.00561452 $0.0053395 $50 $15,257
Sep-25 2022 $0.0053395 $0.0053395 $0.0053395 $0.0053395 - $15,141
Sep-24 2022 $0.0053395 $0.00530087 $0.00536136 $0.00534104 - $15,141
Sep-23 2022 $0.00534224 $0.00519162 $0.00536774 $0.0053345 $10 $15,149
Sep-22 2022 $0.00533438 $0.00517397 $0.00536938 $0.00519784 $56 $15,127
Sep-21 2022 $0.00519909 $0.00515398 $0.00542519 $0.00541806 $104 $14,743
Sep-20 2022 $0.00542252 $0.00536981 $0.00559058 $0.00557641 - $15,377

Historical and market price analysis of Fundamenta (FMTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 10-15-2022.