Cap Mercato $2.36T -3.08%
Volume 24o $152.18B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Monete 26.898 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fundamenta FMTA

Prezzo storico di Fundamenta (FMTA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2022 $0.00512224 $0.00503052 $0.00515096 $0.0050466 - $14,525
Oct-03 2022 $0.00504605 $0.00502085 $0.00528741 $0.00528741 - $14,309
Oct-02 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Oct-01 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-30 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-29 2022 $0.00528741 $0.00528741 $0.00528741 $0.00528741 - $14,994
Sep-28 2022 $0.00528741 $0.00517383 $0.00530902 $0.00527881 - $14,994
Sep-27 2022 $0.00528844 $0.00524554 $0.00559113 $0.00537935 $9 $14,997
Sep-26 2022 $0.00538032 $0.00531978 $0.00561452 $0.0053395 $50 $15,257
Sep-25 2022 $0.0053395 $0.0053395 $0.0053395 $0.0053395 - $15,141
Sep-24 2022 $0.0053395 $0.00530087 $0.00536136 $0.00534104 - $15,141
Sep-23 2022 $0.00534224 $0.00519162 $0.00536774 $0.0053345 $10 $15,149
Sep-22 2022 $0.00533438 $0.00517397 $0.00536938 $0.00519784 $56 $15,127
Sep-21 2022 $0.00519909 $0.00515398 $0.00542519 $0.00541806 $104 $14,743
Sep-20 2022 $0.00542252 $0.00536981 $0.00559058 $0.00557641 - $15,377

Analisi storica e di mercato del prezzo di Fundamenta (FMTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 26-05-2022.