Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Apr-01 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Mar-31 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Mar-30 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Mar-29 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Mar-28 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
Mar-27 2022 | $0.00000000066757534509 | $0.0000000006384575352 | $0.00000000067013555606 | $0.0000000006384575352 | - | - |
Mar-26 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
Mar-25 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
Mar-24 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
Mar-23 2022 | $0.0000000006384575352 | $0.00000000060263761435 | $0.0000000006507351814 | $0.00000000060263761435 | - | - |
Mar-22 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | - | - |
Mar-21 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
Mar-20 2022 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
Mar-19 2022 | $0.00000000063053495111 | $0.00000000061889953022 | $0.00000000063452267041 | $0.00000000062145137839 | - | - |