Cap Mercato $2.34T -3.74%
Volume 24o $161.33B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Monete 26.902 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FUNK FUNK

Prezzo storico di FUNK (FUNK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Apr-01 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-31 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-30 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-29 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-28 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-27 2022 $667,575,345,090,000 $638,457,535,200,000 $670,135,556,060,000 $638,457,535,200,000 - -
Mar-26 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-25 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-24 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-23 2022 $638,457,535,200,000 $602,637,614,350,000 $650,735,181,400,000 $602,637,614,350,000 - -
Mar-22 2022 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 - -
Mar-21 2022 $602,637,614,350,000 $602,637,614,350,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-20 2022 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-19 2022 $630,534,951,110,000 $618,899,530,220,000 $634,522,670,410,000 $621,451,378,390,000 - -

Analisi storica e di mercato del prezzo di FUNK (FUNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 06-04-2024.