Cap Mercado $2.58T 1.53%
Volumen 24h $140.08B 4.43%
BTC % 50.8% -0.25%
ETH % 15.27% 1.44%
Monedas 26.773 +44
Exchanges 885
Ultima actualización 2 Minutos atrás
FUNK FUNK

Precios Históricos de FUNK (FUNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Apr-01 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-31 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-30 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-29 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-28 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-27 2022 $667,575,345,090,000 $638,457,535,200,000 $670,135,556,060,000 $638,457,535,200,000 - -
Mar-26 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-25 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-24 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-23 2022 $638,457,535,200,000 $602,637,614,350,000 $650,735,181,400,000 $602,637,614,350,000 - -
Mar-22 2022 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 - -
Mar-21 2022 $602,637,614,350,000 $602,637,614,350,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-20 2022 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-19 2022 $630,534,951,110,000 $618,899,530,220,000 $634,522,670,410,000 $621,451,378,390,000 - -

Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 30-03-2024.