Cap Mercado $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Apr-01 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Mar-31 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Mar-30 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Mar-29 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Mar-28 2022 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | $667,575,345,090,000 | - | - |
Mar-27 2022 | $667,575,345,090,000 | $638,457,535,200,000 | $670,135,556,060,000 | $638,457,535,200,000 | - | - |
Mar-26 2022 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | - | - |
Mar-25 2022 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | - | - |
Mar-24 2022 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | $638,457,535,200,000 | - | - |
Mar-23 2022 | $638,457,535,200,000 | $602,637,614,350,000 | $650,735,181,400,000 | $602,637,614,350,000 | - | - |
Mar-22 2022 | $602,637,614,350,000 | $602,637,614,350,000 | $602,637,614,350,000 | $602,637,614,350,000 | - | - |
Mar-21 2022 | $602,637,614,350,000 | $602,637,614,350,000 | $630,534,951,110,000 | $630,534,951,110,000 | - | - |
Mar-20 2022 | $630,534,951,110,000 | $630,534,951,110,000 | $630,534,951,110,000 | $630,534,951,110,000 | - | - |
Mar-19 2022 | $630,534,951,110,000 | $618,899,530,220,000 | $634,522,670,410,000 | $621,451,378,390,000 | - | - |