時価総額 $2.81T -0.51%
ボリューム24h $281.97B -9.3%
BTC % 55.96% 0.37%
ETH % 10.03% -2.19%
硬貨 34.523 +7
取引所 885
最後の更新 2 分 前
FUNK FUNK

FUNK (FUNK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-02 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Apr-01 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Mar-31 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Mar-30 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Mar-29 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Mar-28 2022 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 $0.00000000066757534509 - -
Mar-27 2022 $0.00000000066757534509 $0.0000000006384575352 $0.00000000067013555606 $0.0000000006384575352 - -
Mar-26 2022 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 - -
Mar-25 2022 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 - -
Mar-24 2022 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 $0.0000000006384575352 - -
Mar-23 2022 $0.0000000006384575352 $0.00000000060263761435 $0.0000000006507351814 $0.00000000060263761435 - -
Mar-22 2022 $0.00000000060263761435 $0.00000000060263761435 $0.00000000060263761435 $0.00000000060263761435 - -
Mar-21 2022 $0.00000000060263761435 $0.00000000060263761435 $0.00000000063053495111 $0.00000000063053495111 - -
Mar-20 2022 $0.00000000063053495111 $0.00000000063053495111 $0.00000000063053495111 $0.00000000063053495111 - -
Mar-19 2022 $0.00000000063053495111 $0.00000000061889953022 $0.00000000063452267041 $0.00000000062145137839 - -

FUNK（FUNK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、31-03-2026日から。