Market Cap $2.56T
0.07%
Volume 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Coins
26.759
+34
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00000000021407025603874 | $0.00000000019204143392479 | $0.000000000224113341751339 | $0.000000000192047317647479 | $9,474 | - |
Apr-21 2024 | $0.00000000019903335837565 | $0.000000000186104799105 | $0.00000000020421837480146 | $0.00000000020310384510863 | $11,996 | - |
Apr-20 2024 | $0.00000000020807487294623 | $0.00000000018209219864867 | $0.00000000021009104266147 | $0.00000000018209219864867 | $5,749 | - |
Apr-19 2024 | $0.00000000019215106059752 | $0.00000000017208467229475 | $0.00000000021307567034446 | $0.00000000019512914789084 | $7,414 | - |
Apr-18 2024 | $0.00000000020310543133237 | $0.00000000017107755638324 | $0.00000000020608405291002 | $0.00000000018699551277813 | $8,452 | - |
Apr-17 2024 | $0.00000000018599506892915 | $0.00000000018207398060633 | $0.00000000020615127893541 | $0.00000000018207398060633 | $8,837 | - |
Apr-16 2024 | $0.00000000018206444488385 | $0.000000000168115792306049 | $0.00000000020206897218699 | $0.00000000020206897218699 | $11,209 | - |
Apr-15 2024 | $0.00000000020306781711946 | $0.00000000019007166815797 | $0.00000000022023994033797 | $0.000000000219264173266009 | $9,519 | - |
Apr-14 2024 | $0.00000000021913744636623 | $0.00000000019015523675535 | $0.00000000022515644530874 | $0.00000000019919257828131 | $8,912 | - |
Apr-13 2024 | $0.00000000019123441116031 | $0.00000000019123441116031 | $0.0000000002900593813076 | $0.00000000023211115611677 | $11,088 | - |
Apr-12 2024 | $0.00000000023107196768293 | $0.0000000002270700012534 | $0.00000000027305391479593 | $0.00000000027305391479593 | $13,933 | - |
Apr-11 2024 | $0.00000000027208829717811 | $0.00000000026504306833696 | $0.00000000029502128441014 | $0.00000000027699492902996 | $15,092 | - |
Apr-10 2024 | $0.00000000028204804422111 | $0.00000000026896890571977 | $0.00000000030303565339205 | $0.00000000028288611869108 | $15,965 | - |
Apr-09 2024 | $0.0000000002839046718031 | $0.00000000027605394481302 | $0.00000000033600512195668 | $0.00000000033499841347154 | $23,311 | - |
Apr-08 2024 | $0.00000000033399687823046 | $0.00000000031384271947062 | $0.00000000033900711080743 | $0.00000000031498917755422 | $13,204 | - |