Cap Mercado $2.83T
-1.35%
Volumen 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FunFi (FNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-27 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-26 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-25 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-24 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-23 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-22 2025 | $0.000000000009997536583748 | $0.000000000007999925360837 | $0.000000000010002934769555 | $0.000000000007999925360837 | - | - |
| May-21 2025 | $0.000000000009001004584045 | $0.000000000008001468466146 | $0.000000000015006014117647 | $0.000000000015001956118817 | $1,301 | - |
| May-20 2025 | $0.000000000015002957595914 | $0.00000000000999599744427 | $0.000000000019003127579078 | $0.00000000001599914659709 | $521 | - |
| May-19 2025 | $0.000000000016004092588528 | $0.000000000012999040992595 | $0.000000000020003574042786 | $0.000000000016005718384243 | $767 | - |
| May-18 2025 | $0.000000000016003761963296 | $0.00000000001400048094055 | $0.000000000024003306291611 | $0.0000000000190051922677 | $662 | - |
| May-17 2025 | $0.00000000001900408794145 | $0.000000000015001942042698 | $0.000000000024007182400606 | $0.000000000018005111629748 | $716 | - |
| May-16 2025 | $0.000000000018004475549374 | $0.000000000015000564006397 | $0.000000000026007838335159 | $0.000000000019003079154891 | $1,193 | - |
| May-15 2025 | $0.000000000026002095887088 | $0.000000000019002976170382 | $0.000000000064010057881819 | $0.000000000061011681246088 | $4,651 | - |
| May-14 2025 | $0.000000000061000762033911 | $0.000000000060997232875809 | $0.000000000065004691289914 | $0.000000000062010169365032 | $237 | - |