Cap Mercado $2.45T -1.71%
Volumen 24h $129.97B -23.27%
BTC % 50.7% -0.07%
ETH % 15.54% 1.09%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
FunFi FNF

Precios Históricos de FunFi (FNF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $184,948,203,409,430 $177,945,949,975,200 $209,027,786,860,910 $206,949,968,772,890 $5,456 -
Apr-25 2024 $194,017,729,696,820 $172,017,911,141,650 $204,961,484,852,810 $194,913,559,310,840 $3,162 -
Apr-24 2024 $194,897,733,560,330 $185,026,049,592,550 $222,908,365,393,650 $200,004,558,851,980 $6,506 -
Apr-23 2024 $200,019,532,483,850 $196,043,971,118,050 $223,099,184,303,750 $214,115,045,369,480 $10,139 -
Apr-22 2024 $214,070,256,038,740 $192,041,433,924,790 $224,113,341,751,339 $192,047,317,647,479 $9,474 -
Apr-21 2024 $199,033,358,375,650 $186,104,799,105,000 $204,218,374,801,460 $203,103,845,108,630 $11,996 -
Apr-20 2024 $208,074,872,946,230 $182,092,198,648,670 $210,091,042,661,470 $182,092,198,648,670 $5,749 -
Apr-19 2024 $192,151,060,597,520 $172,084,672,294,750 $213,075,670,344,460 $195,129,147,890,840 $7,414 -
Apr-18 2024 $203,105,431,332,370 $171,077,556,383,240 $206,084,052,910,020 $186,995,512,778,130 $8,452 -
Apr-17 2024 $185,995,068,929,150 $182,073,980,606,330 $206,151,278,935,410 $182,073,980,606,330 $8,837 -
Apr-16 2024 $182,064,444,883,850 $168,115,792,306,049 $202,068,972,186,990 $202,068,972,186,990 $11,209 -
Apr-15 2024 $203,067,817,119,460 $190,071,668,157,970 $220,239,940,337,970 $219,264,173,266,009 $9,519 -
Apr-14 2024 $219,137,446,366,230 $190,155,236,755,350 $225,156,445,308,740 $199,192,578,281,310 $8,912 -
Apr-13 2024 $191,234,411,160,310 $191,234,411,160,310 $290,059,381,307,600 $232,111,156,116,770 $11,088 -
Apr-12 2024 $231,071,967,682,930 $227,070,001,253,400 $273,053,914,795,930 $273,053,914,795,930 $13,933 -

Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 693 días, desde el día 04-06-2022.