Cap Mercato $2.39T -2.04%
Volume 24o $142.53B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
FunFi FNF

Prezzo storico di FunFi (FNF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $191,936,137,024,470 $191,907,121,829,230 $207,000,394,125,400 $196,947,511,563,020 $8,309 -
Apr-28 2024 $196,928,481,730,860 $188,860,852,947,580 $199,871,339,529,710 $188,866,664,088,270 $9,750 -
Apr-27 2024 $188,869,788,458,710 $175,901,319,753,450 $198,872,985,417,410 $184,939,450,019,690 $5,914 -
Apr-26 2024 $184,948,203,409,430 $177,945,949,975,200 $209,027,786,860,910 $206,949,968,772,890 $5,456 -
Apr-25 2024 $194,017,729,696,820 $172,017,911,141,650 $204,961,484,852,810 $194,913,559,310,840 $3,162 -
Apr-24 2024 $194,897,733,560,330 $185,026,049,592,550 $222,908,365,393,650 $200,004,558,851,980 $6,506 -
Apr-23 2024 $200,019,532,483,850 $196,043,971,118,050 $223,099,184,303,750 $214,115,045,369,480 $10,139 -
Apr-22 2024 $214,070,256,038,740 $192,041,433,924,790 $224,113,341,751,339 $192,047,317,647,479 $9,474 -
Apr-21 2024 $199,033,358,375,650 $186,104,799,105,000 $204,218,374,801,460 $203,103,845,108,630 $11,996 -
Apr-20 2024 $208,074,872,946,230 $182,092,198,648,670 $210,091,042,661,470 $182,092,198,648,670 $5,749 -
Apr-19 2024 $192,151,060,597,520 $172,084,672,294,750 $213,075,670,344,460 $195,129,147,890,840 $7,414 -
Apr-18 2024 $203,105,431,332,370 $171,077,556,383,240 $206,084,052,910,020 $186,995,512,778,130 $8,452 -
Apr-17 2024 $185,995,068,929,150 $182,073,980,606,330 $206,151,278,935,410 $182,073,980,606,330 $8,837 -
Apr-16 2024 $182,064,444,883,850 $168,115,792,306,049 $202,068,972,186,990 $202,068,972,186,990 $11,209 -
Apr-15 2024 $203,067,817,119,460 $190,071,668,157,970 $220,239,940,337,970 $219,264,173,266,009 $9,519 -

Analisi storica e di mercato del prezzo di FunFi (FNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 696 giorni, dal giorno 04-06-2022.