時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
FunFi (FNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FunFi (FNF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,090 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-27 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-26 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-25 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-24 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-23 2025 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | $0.000000000009997536583748 | - | - |
| May-22 2025 | $0.000000000009997536583748 | $0.000000000007999925360837 | $0.000000000010002934769555 | $0.000000000007999925360837 | - | - |
| May-21 2025 | $0.000000000009001004584045 | $0.000000000008001468466146 | $0.000000000015006014117647 | $0.000000000015001956118817 | $1,301 | - |
| May-20 2025 | $0.000000000015002957595914 | $0.00000000000999599744427 | $0.000000000019003127579078 | $0.00000000001599914659709 | $521 | - |
| May-19 2025 | $0.000000000016004092588528 | $0.000000000012999040992595 | $0.000000000020003574042786 | $0.000000000016005718384243 | $767 | - |
| May-18 2025 | $0.000000000016003761963296 | $0.00000000001400048094055 | $0.000000000024003306291611 | $0.0000000000190051922677 | $662 | - |
| May-17 2025 | $0.00000000001900408794145 | $0.000000000015001942042698 | $0.000000000024007182400606 | $0.000000000018005111629748 | $716 | - |
| May-16 2025 | $0.000000000018004475549374 | $0.000000000015000564006397 | $0.000000000026007838335159 | $0.000000000019003079154891 | $1,193 | - |
| May-15 2025 | $0.000000000026002095887088 | $0.000000000019002976170382 | $0.000000000064010057881819 | $0.000000000061011681246088 | $4,651 | - |
| May-14 2025 | $0.000000000061000762033911 | $0.000000000060997232875809 | $0.000000000065004691289914 | $0.000000000062010169365032 | $237 | - |