시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000020312290795216 | $0.00000000018901128670547 | $0.00000000021808918679249 | $0.00000000018901128670547 | $8,542 | - |
| May-02 2024 | $0.00000000018905545816417 | $0.0000000001867413575478 | $0.00000000019507477100988 | $0.0000000001867413575478 | $11,895 | - |
| May-01 2024 | $0.00000000018373914010582 | $0.00000000017380420028043 | $0.00000000019180624547342 | $0.00000000019180624547342 | $9,517 | - |
| Apr-30 2024 | $0.00000000019178278676833 | $0.00000000019071222593656 | $0.000000000203058411086959 | $0.000000000203058411086959 | $5,066 | - |
| Apr-29 2024 | $0.00000000019193613702447 | $0.00000000019190712182923 | $0.0000000002070003941254 | $0.00000000019694751156302 | $8,309 | - |
| Apr-28 2024 | $0.00000000019692848173086 | $0.00000000018886085294758 | $0.00000000019987133952971 | $0.00000000018886666408827 | $9,750 | - |
| Apr-27 2024 | $0.00000000018886978845871 | $0.00000000017590131975345 | $0.00000000019887298541741 | $0.00000000018493945001969 | $5,914 | - |
| Apr-26 2024 | $0.00000000018494820340943 | $0.0000000001779459499752 | $0.00000000020902778686091 | $0.00000000020694996877289 | $5,456 | - |
| Apr-25 2024 | $0.00000000019401772969682 | $0.00000000017201791114165 | $0.00000000020496148485281 | $0.00000000019491355931084 | $3,162 | - |
| Apr-24 2024 | $0.00000000019489773356033 | $0.00000000018502604959255 | $0.00000000022290836539365 | $0.00000000020000455885198 | $6,506 | - |
| Apr-23 2024 | $0.00000000020001953248385 | $0.00000000019604397111805 | $0.00000000022309918430375 | $0.00000000021411504536948 | $10,139 | - |
| Apr-22 2024 | $0.00000000021407025603874 | $0.00000000019204143392479 | $0.000000000224113341751339 | $0.000000000192047317647479 | $9,474 | - |
| Apr-21 2024 | $0.00000000019903335837565 | $0.000000000186104799105 | $0.00000000020421837480146 | $0.00000000020310384510863 | $11,996 | - |
| Apr-20 2024 | $0.00000000020807487294623 | $0.00000000018209219864867 | $0.00000000021009104266147 | $0.00000000018209219864867 | $5,749 | - |
| Apr-19 2024 | $0.00000000019215106059752 | $0.00000000017208467229475 | $0.00000000021307567034446 | $0.00000000019512914789084 | $7,414 | - |