Cap Mercado $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Moedas
26.964
+28
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $189,055,458,164,170 | $186,741,357,547,800 | $195,074,771,009,880 | $186,741,357,547,800 | $11,895 | - |
May-01 2024 | $183,739,140,105,820 | $173,804,200,280,430 | $191,806,245,473,420 | $191,806,245,473,420 | $9,517 | - |
Apr-30 2024 | $191,782,786,768,330 | $190,712,225,936,560 | $203,058,411,086,959 | $203,058,411,086,959 | $5,066 | - |
Apr-29 2024 | $191,936,137,024,470 | $191,907,121,829,230 | $207,000,394,125,400 | $196,947,511,563,020 | $8,309 | - |
Apr-28 2024 | $196,928,481,730,860 | $188,860,852,947,580 | $199,871,339,529,710 | $188,866,664,088,270 | $9,750 | - |
Apr-27 2024 | $188,869,788,458,710 | $175,901,319,753,450 | $198,872,985,417,410 | $184,939,450,019,690 | $5,914 | - |
Apr-26 2024 | $184,948,203,409,430 | $177,945,949,975,200 | $209,027,786,860,910 | $206,949,968,772,890 | $5,456 | - |
Apr-25 2024 | $194,017,729,696,820 | $172,017,911,141,650 | $204,961,484,852,810 | $194,913,559,310,840 | $3,162 | - |
Apr-24 2024 | $194,897,733,560,330 | $185,026,049,592,550 | $222,908,365,393,650 | $200,004,558,851,980 | $6,506 | - |
Apr-23 2024 | $200,019,532,483,850 | $196,043,971,118,050 | $223,099,184,303,750 | $214,115,045,369,480 | $10,139 | - |
Apr-22 2024 | $214,070,256,038,740 | $192,041,433,924,790 | $224,113,341,751,339 | $192,047,317,647,479 | $9,474 | - |
Apr-21 2024 | $199,033,358,375,650 | $186,104,799,105,000 | $204,218,374,801,460 | $203,103,845,108,630 | $11,996 | - |
Apr-20 2024 | $208,074,872,946,230 | $182,092,198,648,670 | $210,091,042,661,470 | $182,092,198,648,670 | $5,749 | - |
Apr-19 2024 | $192,151,060,597,520 | $172,084,672,294,750 | $213,075,670,344,460 | $195,129,147,890,840 | $7,414 | - |
Apr-18 2024 | $203,105,431,332,370 | $171,077,556,383,240 | $206,084,052,910,020 | $186,995,512,778,130 | $8,452 | - |