Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.264324 | $0.264175 | $0.264403 | $0.264209 | - | - |
Apr-24 2024 | $0.264161 | $0.264086 | $0.264425 | $0.264334 | - | - |
Apr-23 2024 | $0.264325 | $0.264311 | $0.26455 | $0.264442 | - | - |
Apr-22 2024 | $0.264386 | $0.264281 | $0.264529 | $0.264489 | - | - |
Apr-21 2024 | $0.26438 | $0.264321 | $0.264582 | $0.264435 | - | - |
Apr-20 2024 | $0.264386 | $0.26437 | $0.264537 | $0.264433 | - | - |
Apr-19 2024 | $0.264507 | $0.264364 | $0.264541 | $0.264475 | - | - |
Apr-18 2024 | $0.264437 | $0.26428 | $0.264485 | $0.264293 | - | - |
Apr-17 2024 | $0.264332 | $0.264268 | $0.264503 | $0.26441 | - | - |
Apr-16 2024 | $0.264469 | $0.264356 | $0.264516 | $0.26439 | - | - |
Apr-15 2024 | $0.264388 | $0.264388 | $0.264647 | $0.264618 | - | - |
Apr-14 2024 | $0.264465 | $0.264343 | $0.264604 | $0.264555 | - | - |
Apr-13 2024 | $0.264624 | $0.264306 | $0.264671 | $0.264427 | - | - |
Apr-12 2024 | $0.264382 | $0.264142 | $0.26443 | $0.264398 | - | - |
Apr-11 2024 | $0.264346 | $0.264239 | $0.264423 | $0.264275 | - | - |