時価総額 $2.44T
-0%
ボリューム24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
硬貨
26.700
+22
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.264437 | $0.26428 | $0.264485 | $0.264293 | - | - |
| Apr-17 2024 | $0.264332 | $0.264268 | $0.264503 | $0.26441 | - | - |
| Apr-16 2024 | $0.264469 | $0.264356 | $0.264516 | $0.26439 | - | - |
| Apr-15 2024 | $0.264388 | $0.264388 | $0.264647 | $0.264618 | - | - |
| Apr-14 2024 | $0.264465 | $0.264343 | $0.264604 | $0.264555 | - | - |
| Apr-13 2024 | $0.264624 | $0.264306 | $0.264671 | $0.264427 | - | - |
| Apr-12 2024 | $0.264382 | $0.264142 | $0.26443 | $0.264398 | - | - |
| Apr-11 2024 | $0.264346 | $0.264239 | $0.264423 | $0.264275 | - | - |
| Apr-10 2024 | $0.264288 | $0.264152 | $0.264401 | $0.264243 | - | - |
| Apr-09 2024 | $0.264227 | $0.264191 | $0.264403 | $0.264336 | - | - |
| Apr-08 2024 | $0.264297 | $0.2642 | $0.264403 | $0.264288 | - | - |
| Apr-07 2024 | $0.264325 | $0.264218 | $0.264399 | $0.264377 | - | - |
| Apr-06 2024 | $0.264268 | $0.264268 | $0.264443 | $0.264396 | - | - |
| Apr-05 2024 | $0.264394 | $0.264291 | $0.264459 | $0.264403 | - | - |
| Apr-04 2024 | $0.264381 | $0.26419 | $0.264449 | $0.264357 | - | - |