시가총액 $2.34T
-7.13%
볼륨 24시간 $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.264 | $0.263901 | $0.264376 | $0.264376 | - | - |
| Apr-29 2024 | $0.264212 | $0.264172 | $0.264347 | $0.264234 | - | - |
| Apr-28 2024 | $0.264204 | $0.264105 | $0.264255 | $0.264113 | - | - |
| Apr-27 2024 | $0.264117 | $0.2641 | $0.264296 | $0.264213 | - | - |
| Apr-26 2024 | $0.264226 | $0.2642 | $0.264425 | $0.264236 | - | - |
| Apr-25 2024 | $0.264324 | $0.264175 | $0.264403 | $0.264209 | - | - |
| Apr-24 2024 | $0.264161 | $0.264086 | $0.264425 | $0.264334 | - | - |
| Apr-23 2024 | $0.264325 | $0.264311 | $0.26455 | $0.264442 | - | - |
| Apr-22 2024 | $0.264386 | $0.264281 | $0.264529 | $0.264489 | - | - |
| Apr-21 2024 | $0.26438 | $0.264321 | $0.264582 | $0.264435 | - | - |
| Apr-20 2024 | $0.264386 | $0.26437 | $0.264537 | $0.264433 | - | - |
| Apr-19 2024 | $0.264507 | $0.264364 | $0.264541 | $0.264475 | - | - |
| Apr-18 2024 | $0.264437 | $0.26428 | $0.264485 | $0.264293 | - | - |
| Apr-17 2024 | $0.264332 | $0.264268 | $0.264503 | $0.26441 | - | - |
| Apr-16 2024 | $0.264469 | $0.264356 | $0.264516 | $0.26439 | - | - |