Cap Marché $2.39T
-2.09%
Volume 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.264332 | $0.264268 | $0.264503 | $0.26441 | - | - |
Apr-16 2024 | $0.264469 | $0.264356 | $0.264516 | $0.26439 | - | - |
Apr-15 2024 | $0.264388 | $0.264388 | $0.264647 | $0.264618 | - | - |
Apr-14 2024 | $0.264465 | $0.264343 | $0.264604 | $0.264555 | - | - |
Apr-13 2024 | $0.264624 | $0.264306 | $0.264671 | $0.264427 | - | - |
Apr-12 2024 | $0.264382 | $0.264142 | $0.26443 | $0.264398 | - | - |
Apr-11 2024 | $0.264346 | $0.264239 | $0.264423 | $0.264275 | - | - |
Apr-10 2024 | $0.264288 | $0.264152 | $0.264401 | $0.264243 | - | - |
Apr-09 2024 | $0.264227 | $0.264191 | $0.264403 | $0.264336 | - | - |
Apr-08 2024 | $0.264297 | $0.2642 | $0.264403 | $0.264288 | - | - |
Apr-07 2024 | $0.264325 | $0.264218 | $0.264399 | $0.264377 | - | - |
Apr-06 2024 | $0.264268 | $0.264268 | $0.264443 | $0.264396 | - | - |
Apr-05 2024 | $0.264394 | $0.264291 | $0.264459 | $0.264403 | - | - |
Apr-04 2024 | $0.264381 | $0.26419 | $0.264449 | $0.264357 | - | - |
Apr-03 2024 | $0.264379 | $0.264308 | $0.264477 | $0.264368 | - | - |