Market Cap $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-23 2023 $0.00630879 $0.00619857 $0.00630879 $0.0062496 - $27,086,119
Mar-11 2023 $0.00674587 $0.00405387 $0.00714906 $0.00492945 $812 $28,962,672
Jul-08 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $830,091
Jul-07 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $829,784
Jul-06 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $829,373
Jul-05 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $828,952
Jul-04 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $828,602
Jul-03 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $828,220
Jul-02 2022 $0.00019333 $0.00019333 $0.00019333 $0.00019333 - $827,782
Jul-01 2022 $0.00019333 $0.00019073 $0.00020632 $0.0001982 - $827,398
Jun-30 2022 $0.00019784 $0.00018729 $0.00020141 $0.00020108 - $846,316
Jun-29 2022 $0.00020104 $0.00019937 $0.00020364 $0.00020281 - $859,564
Jun-28 2022 $0.0002028 $0.00020228 $0.00021164 $0.00020731 - $866,709
Jun-27 2022 $0.00020735 $0.0002062 $0.00021478 $0.00021028 - $885,768
Jun-26 2022 $0.00021027 $0.00021016 $0.00021783 $0.00021496 - $897,790

Historical and market price analysis of FujiCoin (FJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2584 days, from day 03-02-2017.