Market Cap $2.79T -0.14%
Volume 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Coins 26.137 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2021 $12.97 $12.71 $13.40 $12.78 - $276,585
Oct-22 2021 $12.77 $12.61 $13.31 $13.00 - $272,178
Oct-21 2021 $13.02 $12.96 $13.86 $13.28 - $272,947
Oct-20 2021 $13.30 $12.20 $13.30 $12.37 - $278,982
Oct-19 2021 $12.42 $11.97 $12.47 $12.01 - $260,511
Oct-18 2021 $12.01 $11.88 $12.45 $12.27 - $251,820
Oct-17 2021 $12.26 $11.81 $12.51 $12.31 - $272,375
Oct-16 2021 $12.31 $12.20 $12.65 $12.40 - $273,566
Oct-15 2021 $12.39 $11.91 $12.48 $12.18 - $275,300
Oct-14 2021 $12.19 $11.56 $12.21 $11.96 $2,486 $270,906
Oct-13 2021 $11.95 $11.44 $11.97 $11.78 $697 $265,633
Oct-12 2021 $11.78 $11.51 $11.94 $11.93 - $261,773
Oct-11 2021 $11.94 $11.64 $12.33 $11.72 $696 $265,413
Oct-10 2021 $11.73 $11.72 $12.76 $12.74 $2,400 $260,712
Oct-09 2021 $12.76 $12.52 $12.92 $12.60 $994 $283,528

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 391 days, from day 03-03-2023.