Market Cap AU$3.77T
1.43%
Volume 24h AU$145.18B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Coins
26.970
+4
Exchanges
885
Last update
1 Seconds ago
# | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26751 |
Zagent
26751
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open AU$0.022184
Low AU$0.022184
High AU$0.022184
|
- - | - |
|
|
26752 |
Zaif Token
26752
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26753 |
Zaigar Finance
26753
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open AU$0.025934
Low AU$0.025934
High AU$0.027408
|
- - | - |
|
|
26754 |
ZAKUJIRA
26754
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open AU$0.00003623
Low AU$0.00003623
High AU$0.00003623
|
- - | - |
|
|
26755 |
ZakumiFi
26755
ZAFI
|
AU$0.003755 | - | - | -1.31% |
30d 11.4%
60d -6.68%
90d -13.25%
|
Open AU$0.00375529
Low AU$0.00375529
High AU$0.00375529
|
- - | - |
|
|
26756 |
ZangAi
26756
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open AU$0.0000013319
Low AU$0.0000013319
High AU$0.0000013319
|
- - | - |
|
|
26757 |
ZAPP COIN
26757
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open AU$0.000000006047360000000001
Low AU$0.000000006047360000000001
High AU$0.000000006047360000000001
|
- - | - |
|
|
26758 |
Zapperium Network
26758
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open AU$0.0000004218
Low AU$0.0000004218
High AU$0.0000004218
|
- - | - |
|
|
26759 |
Zappy
26759
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open AU$0.013347
Low AU$0.013347
High AU$0.013347
|
- - | - |
|
|
26760 |
ZARP Stablecoin
26760
ZARP
|
AU$0.078570 | - | 1.75% | 1.59% |
30d 0.18%
60d -1.89%
90d -1.23%
|
Open AU$0.078421
Low AU$0.077217
High AU$0.078569
|
- - | - |
|
|
26761 |
Zasset zUSD
26761
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open AU$1.5048
Low AU$1.4766
High AU$1.5048
|
- - | - |
|
|
26762 |
ZAT Project / Zatcoin
26762
ZPRO
|
AU$0.000151 | 0.02% | - | 0.04% |
30d -
60d -
90d -92.29%
|
Open AU$0.00015116
Low AU$0.00015115
High AU$0.00015129
|
- - | - |
|
|
26763 |
ZATATSU
26763
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
26764 |
ZatGo
26764
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26765 |
ZAZA
26765
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26766 |
ZB
26766
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open AU$0.232132
Low AU$0.232132
High AU$0.232132
|
- - | - |
|
|
26767 |
ZBG Token
26767
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open AU$0.013452
Low AU$0.013452
High AU$0.013452
|
- - | - |
|
|
26768 |
ZCashDarkCoin
26768
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26769 |
ZCC Coin
26769
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26770 |
Zcon Protocol
26770
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open AU$0.557227
Low AU$0.557227
High AU$0.557227
|
- - | - |
|
|
26771 |
ZCore Token
26771
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High AU$0.085822
|
- - | - |
|
|
26772 |
Zcrypt
26772
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26773 |
Zealium
26773
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open AU$0.00055656
Low AU$0.00055656
High AU$0.00055656
|
- - | - |
|
|
26774 |
Zeb Token
26774
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open AU$0.0000049119
Low AU$0.0000049119
High AU$0.0000053957
|
- - | - |
|
|
26775 |
Zebi Token
26775
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open AU$0.00027361
Low AU$0.00027361
High AU$0.00027361
|
- - | - |
|
|
26776 |
ZedCoins
26776
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26777 |
ZedDex
26777
ZED
|
AU$0.342763 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open AU$0.342762
Low AU$0.342762
High AU$0.342762
|
- - | - |
|
|
26778 |
ZEDXION
26778
ZEDX
|
AU$0.359558 | 0.06% | 0.61% | 2.93% |
30d -0.69%
60d 0.11%
90d 0.11%
|
Open AU$0.358239
Low AU$0.357014
High AU$0.361733
|
- - | - |
|
|
26779 |
Zeeverse
26779
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open AU$0.00050476
Low AU$0.00050476
High AU$0.00050476
|
- - | - |
|
|
26780 |
Zeew
26780
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26781 |
ZelaaNFT
26781
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open AU$0.000004537
Low AU$0.000004537
High AU$0.000004537
|
- - | - |
|
|
26782 |
ZelaaPayAE
26782
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open AU$0.0000025822
Low AU$0.0000025822
High AU$0.0000025822
|
- - | - |
|
|
26783 |
Zelda Inu
26783
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open AU$0.00054692
Low AU$0.00054692
High AU$0.00054692
|
- - | - |
|
|
26784 |
ZeldaVerse
26784
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open AU$0.00022999
Low AU$0.00022999
High AU$0.00022999
|
- - | - |
|
|
26785 |
Zelerius
26785
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open AU$0.00014149
Low AU$0.00014149
High AU$0.00014149
|
- - | - |
|
|
26786 |
Zen Panda Coin
26786
ZPC
|
- | -0.01% | -0.59% | -7.68% |
30d -18.13%
60d -46.36%
90d 0.3%
|
Open -
Low -
High -
|
AU$40.28K - | - |
|
|
26787 |
Zen Protocol
26787
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open AU$0.059608
Low AU$0.057003
High AU$0.060264
|
- - | - |
|
|
26788 |
Zenad
26788
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26789 |
Zenc Coin
26789
ZENC
|
AU$0.002764 | 0.02% | - | 0.03% |
30d -0.06%
60d -0.08%
90d 0.06%
|
Open AU$0.00276416
Low AU$0.00276382
High AU$0.00276588
|
- - | - |
|
|
26790 |
ZENFI AI
26790
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open AU$0.00010676
Low AU$0.00010406
High AU$0.00011042
|
- - | - |
|
|
26791 |
ZenGold
26791
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26792 |
Zeni
26792
ZENI
|
AU$0.000758 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open AU$0.00075788
Low AU$0.00075788
High AU$0.00075788
|
- - | - |
|
|
26793 |
Zenith Token
26793
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open AU$0.00075598
Low AU$0.00075598
High AU$0.00075598
|
- - | - |
|
|
26794 |
Zenith Wallet
26794
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open AU$0.00270069
Low AU$0.00270069
High AU$0.00270069
|
- - | - |
|
|
26795 |
Zenithereum
26795
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open AU$0.00055835
Low AU$0.00055835
High AU$0.00055835
|
- - | - |
|
|
26796 |
ZenithFinance
26796
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open AU$0.027199
Low AU$0.027199
High AU$0.027199
|
- - | - |
|
|
26797 |
ZenithSwap
26797
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open AU$0.00137318
Low AU$0.00137318
High AU$0.00137318
|
- - | - |
|
|
26798 |
Zenland
26798
ZENF
|
AU$0.010778 | - | - | -7.13% |
30d -9.22%
60d 110.54%
90d -7.74%
|
Open AU$0.010778
Low AU$0.010778
High AU$0.010778
|
- - | - |
|
|
26799 |
Zeno Inu
26799
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open AU$0.0000007816
Low AU$0.0000006621
High AU$0.0000007816
|
- - | - |
|
|
26800 |
Zenome
26800
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.972 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.