Market Cap $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Coins
28.563
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bitcoin Wizards
701
WZRD
|
$1.57 | 0.42% | -12.79% | -31.87% |
30d
-41.01%
60d
-60.47%
90d
-53.62%
|
Open $1.8700
Low $1.5650
High $1.9524
|
$181.46K 115.22K WZRD | $33.07M |
|
||
| 702 |
Isiklar Coin
702
ISIKC
|
$0.327326 | -0.09% | -0.1% | 0.2% |
30d
-0.69%
60d
4.16%
90d
6.95%
|
Open $0.327821
Low $0.327106
High $0.327999
|
$858.72K 2.62M ISIKC | $32.73M |
|
||
| 703 |
Swarm Markets
703
SMT
|
$0.400236 | -0.6% | 7.98% | 9.61% |
30d
-27.78%
60d
-8.98%
90d
-44.85%
|
Open $0.366348
Low $0.364947
High $0.402685
|
$280.75K 701.45K SMT | $32.55M |
|
||
| 704 |
PepeFork
704
PORK
|
$0.00000008 | 1.85% | 4.23% | 7.82% |
30d
-23.09%
60d
-35.37%
90d
-61.98%
|
Open $0.000000075
Low $0.000000072
High $0.000000079
|
$1.45M 18.41T PORK | $33.28M |
|
||
| 705 |
QuickSwap (Old)
705
QUICK
|
$43.92 | -2.14% | 8.81% | 41.57% |
30d
4.59%
60d
-0.73%
90d
-27.52%
|
Open $40.23
Low $39.89
High $44.88
|
$49.62K 1.13K QUICK | $31.85M |
|
||
| 706 |
Alkimi
706
ADS
|
$0.138378 | 0.98% | 5.87% | 10.66% |
30d
33.88%
60d
30.76%
90d
-8.34%
|
Open $0.133409
Low $0.129799
High $0.138377
|
$166.22K 1.20M ADS | $32.79M |
|
||
| 707 |
Quickswap (New)
707
QUICK
|
$0.043948 | -1.73% | 10.9% | 61.88% |
30d
7.74%
60d
2.23%
90d
-20.11%
|
Open $0.03903
Low $0.038238
High $0.044721
|
$12.15M 276.37M QUICK | $31.87M |
|
||
| 708 |
crow with knife
708
CAW
|
$0.00000004 | 0.15% | 1.87% | -5.4% |
30d
-21.91%
60d
-37.05%
90d
-42.1%
|
Open $0.000000041
Low $0.000000041
High $0.000000042
|
$135.59K 3.23T CAW | $32.43M |
|
||
| 709 |
Dynex
709
DNX
|
$0.352582 | 3.01% | 3.46% | 5.73% |
30d
-33.74%
60d
-35.24%
90d
-24.19%
|
Open $0.338467
Low $0.338174
High $0.352581
|
$572.41K 1.62M DNX | $33.29M |
|
||
| 710 |
Virtual Protocol
710
VIRTUAL
|
$0.031947 | -1.11% | 1.63% | 2.27% |
30d
-46.22%
60d
5.11%
90d
-71.67%
|
Open $0.031344
Low $0.031081
High $0.032403
|
$785.00K 24.57M VIRTUAL | $31.95M |
|
||
| 711 |
Selfkey
711
KEY
|
$0.005451 | 1.26% | 5.96% | 20.13% |
30d
5.34%
60d
-1.77%
90d
-23.6%
|
Open $0.0051311
Low $0.00506188
High $0.00545096
|
$4.18M 766.28M KEY | $32.71M |
|
||
| 712 |
Electroneum
712
ETN
|
$0.001775 | -0.97% | -6.35% | -10.11% |
30d
-21.23%
60d
-19.38%
90d
-45.63%
|
Open $0.00188502
Low $0.0017072
High $0.00189874
|
$697.30K 392.95M ETN | $31.90M |
|
||
| 713 |
OmniFlix Network
713
FLIX
|
$0.128952 | 0.77% | 19.78% | 22.33% |
30d
-10.08%
60d
-13.9%
90d
-28.73%
|
Open $0.107619
Low $0.106075
High $0.13357
|
$143.63K 1.11M FLIX | $32.34M |
|
||
| 714 |
Strike
714
STRK
|
$6.03 | -1.25% | 0.79% | -7.65% |
30d
-9.95%
60d
-10.21%
90d
-45.47%
|
Open $5.972
Low $5.862
High $6.104
|
$1.50M 248.20K STRK | $31.66M |
|
||
| 715 |
Propbase
715
PROPS
|
$0.089566 | 1.39% | -0.76% | 16.94% |
30d
-27.7%
60d
14.61%
90d
-25.41%
|
Open $0.091821
Low $0.086884
High $0.091821
|
$1.53M 17.13M PROPS | $32.49M |
|
||
| 716 |
AVA - Travala
716
AVA
|
$0.587706 | 0.65% | 3.46% | 17.02% |
30d
-5.93%
60d
-8.46%
90d
-15.45%
|
Open $0.564784
Low $0.564727
High $0.587705
|
$1.22M 2.07M AVA | $31.90M |
|
||
| 717 |
LandWolf
717
LANDWOLFSOL
|
$0.002995 | -5.36% | -3.97% | -42.57% |
30d
-68.83%
60d
-79.84%
90d
-14.71%
|
Open $0.00305349
Low $0.00277061
High $0.00336887
|
$2.83M 945.19M LANDWOLFSOL | $29.95M |
|
||
| 718 |
Aragon Court
718
ANJ
|
$0.244332 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$124.00 - | $31.43M |
|
||
| 719 |
Sovryn
719
SOV
|
$0.488518 | 0.03% | 2.56% | 7.01% |
30d
-14.36%
60d
-23.35%
90d
-64.7%
|
Open $0.474359
Low $0.474359
High $0.488785
|
$40.50K 82.90K SOV | $31.25M |
|
||
| 720 |
Doge Killer
720
LEASH
|
$294.27 | 0.39% | 0.43% | 1.03% |
30d
-12.1%
60d
-14.84%
90d
-35.78%
|
Open $284.18
Low $284.18
High $296.25
|
$1.05M 3.58K LEASH | $31.30M |
|
||
| 721 |
Concordium
721
CCD
|
$0.003164 | 0.15% | -0.22% | -4.06% |
30d
-1.37%
60d
6.66%
90d
-12.27%
|
Open $0.003173
Low $0.00315003
High $0.003173
|
$469.58K 148.40M CCD | $31.22M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.034901 | -0.39% | 1.48% | 7.95% |
30d
-5.6%
60d
6.25%
90d
-35.64%
|
Open $0.034348
Low $0.033872
High $0.03504
|
$575.49K 16.49M FMCT | $31.02M |
|
||
| 723 |
Flexacoin
723
FXC
|
$0.004094 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$12.00 - | $31.14M |
|
||
| 724 |
Paris Saint-Germain Fan Token
724
PSG
|
$2.62 | 1.12% | 2.89% | 11.1% |
30d
-4.33%
60d
-13.19%
90d
-33.12%
|
Open $2.5226
Low $2.5071
High $2.6171
|
$1.95M 745.15K PSG | $31.38M |
|
||
| 725 |
Star Atlas
725
ATLAS
|
$0.001857 | 0.11% | 1.68% | 11.28% |
30d
-2.94%
60d
-26.88%
90d
-53.94%
|
Open $0.0018284
Low $0.00179956
High $0.00185781
|
$1.31M 702.91M ATLAS | $30.95M |
|
||
| 726 |
PlayDapp
726
PLAYDP
|
$0.053139 | 2.06% | 3.25% | 22.7% |
30d
-18.81%
60d
-4.91%
90d
-29.37%
|
Open $0.051317
Low $0.050588
High $0.053138
|
$6.28M 118.21M PLAYDP | $31.55M |
|
||
| 727 |
Lovely Finance (New)
727
LOVELY
|
$0.010390 | -0.09% | -2.96% | 12.55% |
30d
-31.97%
60d
-58.73%
90d
-58.73%
|
Open $0.010744
Low $0.00945987
High $0.010744
|
$1.53M 147.00M LOVELY | $30.85M |
|
||
| 728 |
Grok
728
GROK
|
$0.004860 | 0.01% | 0.03% | -6.34% |
30d
-41.62%
60d
-44.85%
90d
-65.77%
|
Open $0.00488533
Low $0.00473638
High $0.00488533
|
$6.20M 1.28B GROK | $30.72M |
|
||
| 729 |
SIDUS / SIDUS Heroes
729
SIDUS
|
$0.003248 | -0.98% | 13.12% | 40.03% |
30d
-12.94%
60d
-13.03%
90d
-53.94%
|
Open $0.00285867
Low $0.00285548
High $0.00329417
|
$1.14M 352.48M SIDUS | $30.39M |
|
||
| 730 |
VAIOT
730
VAIOT
|
$0.090137 | 0.63% | -3.79% | 15.17% |
30d
4.36%
60d
-16.02%
90d
-52.62%
|
Open $0.094872
Low $0.086053
High $0.094872
|
$3.69M 40.99M VAIOT | $30.78M |
|
||
| 731 |
Measurable Data Token
731
MDT
|
$0.045412 | 0.65% | 3.11% | 22.37% |
30d
4.94%
60d
-7.76%
90d
-28.03%
|
Open $0.044296
Low $0.043894
High $0.045616
|
$4.17M 91.80M MDT | $30.71M |
|
||
| 732 |
Agoras Tokens
732
AGRS
|
$1.70 | 0.27% | -3.01% | 9.35% |
30d
-0.28%
60d
-9.5%
90d
-47.04%
|
Open $1.7403
Low $1.6518
High $1.7658
|
$259.95K 153.15K AGRS | $30.55M |
|
||
| 733 |
Airtor Protocol
733
ATOR
|
$0.596827 | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | $30.40M |
|
||
| 734 |
Volo Staked SUI
734
VSUI
|
$0.901822 | 0.07% | 4.8% | 1.59% |
30d
9.61%
60d
7.54%
90d
-16.62%
|
Open $0.866484
Low $0.856603
High $0.901821
|
$150.74K 167.15K VSUI | $30.29M |
|
||
| 735 |
Best Fintech Investment Coin
735
BFIC
|
$2.85 | 0.02% | -2.42% | -6.61% |
30d
-2.59%
60d
-38.58%
90d
-64.33%
|
Open $2.9216
Low $2.8501
High $2.9236
|
$2.28M 799.35K BFIC | $30.17M |
|
||
| 736 |
Harvest Finance
736
FARM
|
$44.57 | 1.56% | 8.21% | 28.95% |
30d
-4.14%
60d
-5.63%
90d
-37.78%
|
Open $40.72
Low $40.72
High $44.56
|
$3.40M 76.28K FARM | $30.62M |
|
||
| 737 |
Matr1x Fire
737
FIRE
|
$0.863655 | 0.38% | 9.32% | 104.13% |
30d
-18.42%
60d
-39.67%
90d
-33.87%
|
Open $0.77041
Low $0.77041
High $0.896292
|
$3.90M 4.51M FIRE | $30.18M |
|
||
| 738 |
Linear
738
LINA
|
$0.004614 | 0.22% | 6.24% | 15.57% |
30d
-18.16%
60d
-22.59%
90d
-43.33%
|
Open $0.0043187
Low $0.0043187
High $0.00461404
|
$7.30M 1.58B LINA | $30.05M |
|
||
| 739 |
AllianceBlock Nexera
739
NXRA
|
$0.038320 | -0.92% | 21.6% | -0.34% |
30d
-56.27%
60d
-50.61%
90d
-71.22%
|
Open $0.031301
Low $0.031152
High $0.038679
|
$178.61K 4.66M NXRA | $29.64M |
|
||
| 740 |
VIDT DAO
740
VIDT
|
$0.035288 | -1.62% | 57.49% | 122.46% |
30d
69%
60d
57.77%
90d
9.82%
|
Open $0.024194
Low $0.0224
High $0.035871
|
$26.47M 749.99M VIDT | $29.38M |
|
||
| 741 |
Games for a living
741
GFAL
|
$0.011307 | -0.3% | -1.06% | 1.07% |
30d
-21.84%
60d
-17.83%
90d
-32.91%
|
Open $0.011862
Low $0.0112
High $0.011873
|
$3.31M 292.69M GFAL | $29.71M |
|
||
| 742 |
Dimitra Token
742
DMTR
|
$0.060487 | -0.55% | -0.21% | -1.21% |
30d
-40.39%
60d
-25.43%
90d
-49.98%
|
Open $0.060562
Low $0.057756
High $0.060826
|
$356.58K 5.90M DMTR | $29.43M |
|
||
| 743 |
PUPS (Ordinals)
743
PUPS
|
$3.83 | 0.69% | -1.83% | 5.55% |
30d
-26.15%
60d
-50.71%
90d
-76.49%
|
Open $3.8755
Low $3.7244
High $3.9100
|
$178.35K 46.57K PUPS | $29.76M |
|
||
| 744 |
Aura Finance
744
AURA
|
$0.541551 | - | -1.27% | -2.28% |
30d
-26.26%
60d
-14.16%
90d
-40.16%
|
Open $0.548409
Low $0.536532
High $0.548564
|
$34.68K 64.05K AURA | $29.36M |
|
||
| 745 |
Verasity
745
VRA
|
$0.002911 | -1.16% | 4.05% | 16.72% |
30d
-23.38%
60d
-0.53%
90d
-46.68%
|
Open $0.00272553
Low $0.00272553
High $0.00301099
|
$5.00M 1.72B VRA | $28.91M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.096130 | 0.11% | -0.62% | -4.4% |
30d
-28.06%
60d
-11.05%
90d
-48.49%
|
Open $0.09657
Low $0.095237
High $0.096767
|
$1.54M 15.99M VRTX | $29.25M |
|
||
| 747 |
Green Satoshi Token (SOL)
747
GST
|
$0.015116 | -2.05% | 21.77% | 26.74% |
30d
-2.88%
60d
-10.96%
90d
-43.33%
|
Open $0.012367
Low $0.012367
High $0.015755
|
$5.72M 378.62M GST | $28.42M |
|
||
| 748 |
BIM
748
BIM
|
$1.1346 | 0.05% | - | 0.56% |
30d
0.08%
60d
0.24%
90d
0.68%
|
Open $1.1336
Low $1.1333
High $1.1348
|
$93.00K 81.96K BIM | $28.88M |
|
||
| 749 |
Reserve
749
RSV
|
$0.9991 | -0.01% | -0.05% | -0.01% |
30d
-
60d
-41.86%
90d
-45.52%
|
Open $0.9993
Low $0.9991
High $0.9997
|
$5.00 - | $28.83M |
|
||
| 750 |
BurgerCities
750
BURGER
|
$0.477517 | -4.99% | 10.8% | 62.96% |
30d
19.82%
60d
-2.37%
90d
5.53%
|
Open $0.397175
Low $0.394298
High $0.502599
|
$27.27M 57.10M BURGER | $27.17M |
|
28.563 Coins Monitored - Page
15 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.