Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007476 | $9.55 | 01-22-2018 |
2953
|
-99.92% | 127,656.89% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.28 | $38.22 | 02-03-2026 |
19
|
-23.38% | 30.52% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$640.41 | $1,789.25 | 02-10-2026 |
12
|
-64.21% | 179.39% |
|
||
| 104 |
Beldex
104
BDX
|
$0.080175 | $0.234535 | 02-06-2019 |
2573
|
-65.82% | 192.53% |
|
||
| 105 |
pippin
105
PIPPIN
|
$0.625484 | $0.756233 | 02-15-2026 |
7
|
-17.29% | 20.90% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.60 | $4.17 | 01-17-2025 |
401
|
-61.54% | 159.99% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,107.93 | $5,289.33 | 08-24-2025 |
182
|
-60.15% | 150.93% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9984 | $1.0067 | 06-05-2025 |
262
|
-0.83% | 0.84% |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | $1.1171 | 02-20-2026 |
2
|
-0.03% | 0.03% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.868554 | $4.63 | 11-16-2021 |
1559
|
-81.22% | 432.52% |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.094382 | $2.39 | 01-12-2024 |
772
|
-96.06% | 2,436.00% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,143.75 | $5,320.78 | 08-24-2025 |
182
|
-59.71% | 148.20% |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000610 | $0.000059 | 11-20-2024 |
459
|
-89.64% | 865.47% |
|
||
| 114 |
GHO
114
GHO
|
$0.9996 | $1.0155 | 06-09-2025 |
258
|
-1.56% | 1.58% |
|
||
| 115 |
Stable
115
STABLE
|
$0.029710 | $0.043592 | 12-08-2025 |
76
|
-31.84% | 46.72% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$614.04 | $1,354.77 | 10-13-2025 |
132
|
-54.68% | 120.63% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.965124 | $1.0021 | 12-10-2024 |
439
|
-3.69% | 3.83% |
|
||
| 118 |
USDai
118
USDAI
|
$1.0000 | $1.97 | 11-24-2025 |
90
|
-49.23% | 96.97% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9994 | $1.3645 | 05-16-2018 |
2839
|
-26.76% | 36.53% |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.62 | $7.52 | 12-06-2024 |
443
|
-78.40% | 362.99% |
|
||
| 121 |
Jupiter
121
JUP
|
$0.150570 | $1.84 | 04-01-2024 |
692
|
-91.80% | 1,119.80% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,373.23 | $4,543.93 | 12-29-2025 |
55
|
-69.78% | 230.89% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | $4.61 | 07-27-2025 |
210
|
-76.37% | 323.16% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$67,426.08 | $125,395.37 | 10-06-2025 |
139
|
-46.23% | 85.97% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | $13.09 | 09-04-2021 |
1632
|
-90.50% | 953.15% |
|
||
| 126 |
Sei
126
SEI
|
$0.068931 | $1.1369 | 03-16-2024 |
708
|
-93.94% | 1,549.32% |
|
||
| 127 |
tBTC
127
TBTC
|
$67,505.70 | $125,339.30 | 10-06-2025 |
139
|
-46.14% | 85.67% |
|
||
| 128 |
Kite
128
KITE
|
$0.255979 | $0.287264 | 02-20-2026 |
2
|
-10.89% | 12.22% |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1783 | $1.2047 | 01-27-2026 |
26
|
-2.19% | 2.23% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055724 | $4.38 | 04-02-2021 |
1787
|
-98.73% | 7,764.60% |
|
||
| 131 |
Decred
131
DCR
|
$25.47 | $250.02 | 04-17-2021 |
1772
|
-89.81% | 881.58% |
|
||
| 132 |
Stacks
132
STX
|
$0.244161 | $3.84 | 04-01-2024 |
692
|
-93.64% | 1,471.53% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2888 | $44.18 | 04-30-2021 |
1759
|
-97.08% | 3,328.15% |
|
||
| 134 |
tBTC
134
TBTC
|
$67,473.45 | $125,933.12 | 10-06-2025 |
139
|
-46.42% | 86.64% |
|
||
| 135 |
Dash
135
DASH
|
$33.20 | $1,642.22 | 12-20-2017 |
2986
|
-97.98% | 4,845.84% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006590 | $0.046513 | 12-17-2024 |
432
|
-85.83% | 605.85% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.30 | $812.48 | 05-05-2024 |
658
|
-98.12% | 5,209.86% |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.622162 | $5.07 | 01-02-2025 |
416
|
-87.72% | 714.61% |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,082.96 | $5,207.41 | 08-24-2025 |
182
|
-60.00% | 150.00% |
|
||
| 140 |
Tezos
140
XTZ
|
$0.377652 | $12.19 | 12-17-2017 |
2989
|
-96.90% | 3,127.68% |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$97.62 | $287.51 | 09-18-2025 |
157
|
-66.05% | 194.53% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | $5,062.63 | 08-22-2025 |
184
|
-58.95% | 143.59% |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9988 | $1.0594 | 07-29-2023 |
939
|
-5.72% | 6.07% |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163096 | $0.388480 | 10-25-2025 |
120
|
-58.02% | 138.19% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.376795 | $1.1898 | 07-20-2025 |
217
|
-68.33% | 215.76% |
|
||
| 146 |
JUST
146
JST
|
$0.043095 | $0.208251 | 04-05-2021 |
1784
|
-79.31% | 383.24% |
|
||
| 147 |
Story
147
IP
|
$1.0722 | $14.82 | 09-21-2025 |
154
|
-92.77% | 1,282.42% |
|
||
| 148 | $0.159612 | $3.47 | 03-28-2024 |
696
|
-95.41% | 2,076.69% |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.082545 | $0.137440 | 01-13-2026 |
40
|
-39.94% | 66.50% |
|
||
| 150 |
Lighter
150
LIT
|
$1.4369 | $4.04 | 12-30-2025 |
54
|
-64.48% | 181.50% |
|
34.247 Coins Monitored - Page 3 of 685