Market Cap $2.81T
-1.87%
Volume 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9988 | $1.0021 | 12-18-2025 |
46
|
-0.34% | 0.34% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.037862 | $0.193874 | 08-21-2021 |
1626
|
-80.47% | 412.05% |
|
||
| 103 |
VeChain
103
VET
|
$0.008373 | $9.55 | 01-22-2018 |
2933
|
-99.91% | 113,972.07% |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$31.16 | $34.89 | 01-28-2026 |
5
|
-10.71% | 12.00% |
|
||
| 105 |
Ondo US Dollar Yield
105
USDY
|
$1.1200 | $1.1709 | 09-17-2025 |
138
|
-4.34% | 4.54% |
|
||
| 106 |
slisBNBx
106
slisBNBx
|
$763.75 | $1,354.77 | 10-13-2025 |
112
|
-43.62% | 77.38% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,497.74 | $5,289.33 | 08-24-2025 |
162
|
-52.78% | 111.76% |
|
||
| 108 |
SolvBTC
108
SolvBTC
|
$77,654.85 | $125,395.37 | 10-06-2025 |
119
|
-38.07% | 61.48% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000715 | $0.000059 | 11-20-2024 |
439
|
-87.86% | 723.66% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080552 | $0.234535 | 02-06-2019 |
2553
|
-65.65% | 191.16% |
|
||
| 111 |
Jupiter
111
JUP
|
$0.193532 | $1.84 | 04-01-2024 |
672
|
-89.46% | 849.02% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,403.81 | $5,320.78 | 08-24-2025 |
162
|
-54.82% | 121.35% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9973 | $1.0067 | 06-05-2025 |
242
|
-0.94% | 0.95% |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,584.08 | $4,543.93 | 12-29-2025 |
35
|
-65.14% | 186.85% |
|
||
| 115 |
Sei
115
SEI
|
$0.086530 | $1.1369 | 03-16-2024 |
688
|
-92.39% | 1,213.87% |
|
||
| 116 |
syrupUSDT
116
syrupUSDT
|
$1.1133 | $1.1132 | 01-31-2026 |
2
|
0.01% | - |
|
||
| 117 |
Dash
117
DASH
|
$43.73 | $1,642.22 | 12-20-2017 |
2966
|
-97.34% | 3,655.21% |
|
||
| 118 |
tBTC
118
TBTC
|
$77,708.14 | $125,339.30 | 10-06-2025 |
119
|
-38.00% | 61.29% |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.78 | $7.52 | 12-06-2024 |
423
|
-76.27% | 321.49% |
|
||
| 120 |
Nexo
120
NEXO
|
$0.812565 | $4.63 | 11-16-2021 |
1539
|
-82.43% | 469.21% |
|
||
| 121 |
Renzo Restaked ETH
121
EZETH
|
$2,459.47 | $5,207.41 | 08-24-2025 |
162
|
-52.77% | 111.73% |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$1.54 | $44.18 | 04-30-2021 |
1739
|
-96.51% | 2,765.84% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$2,343.64 | $5,062.63 | 08-22-2025 |
164
|
-53.71% | 116.02% |
|
||
| 124 |
GHO
124
GHO
|
$0.9996 | $1.0155 | 06-09-2025 |
238
|
-1.56% | 1.59% |
|
||
| 125 |
Jupiter Staked SOL
125
JUPSOL
|
$120.10 | $287.51 | 09-18-2025 |
137
|
-58.23% | 139.39% |
|
||
| 126 |
USDai
126
USDAI
|
$0.9988 | $1.97 | 11-24-2025 |
70
|
-49.29% | 97.21% |
|
||
| 127 |
USD0 Liquid Bond
127
BUSD0
|
$0.952683 | $1.0021 | 12-10-2024 |
419
|
-4.93% | 5.18% |
|
||
| 128 |
Tezos
128
XTZ
|
$0.464496 | $12.19 | 12-17-2017 |
2969
|
-96.19% | 2,524.22% |
|
||
| 129 |
True USD
129
TUSD
|
$0.9988 | $1.3645 | 05-16-2018 |
2819
|
-26.80% | 36.61% |
|
||
| 130 |
Stable
130
STABLE
|
$0.028213 | $0.043592 | 12-08-2025 |
56
|
-35.28% | 54.51% |
|
||
| 131 |
Pudgy Penguins
131
PENGU
|
$0.007746 | $0.046513 | 12-17-2024 |
412
|
-83.35% | 500.49% |
|
||
| 132 |
Story
132
IP
|
$1.3913 | $14.82 | 09-21-2025 |
134
|
-90.61% | 965.35% |
|
||
| 133 |
Venus BNB
133
vBNB
|
$19.03 | $812.48 | 05-05-2024 |
638
|
-97.66% | 4,169.52% |
|
||
| 134 |
Wrapped XTZ
134
WXTZ
|
$0.462132 | $1.1898 | 07-20-2025 |
197
|
-61.16% | 157.45% |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2752 | $13.09 | 09-04-2021 |
1612
|
-90.26% | 926.74% |
|
||
| 136 |
Stacks
136
STX
|
$0.262596 | $3.84 | 04-01-2024 |
672
|
-93.16% | 1,361.20% |
|
||
| 137 |
Fasttoken
137
FTN
|
$1.0878 | $4.61 | 07-27-2025 |
190
|
-76.40% | 323.75% |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.046128 | $0.891475 | 03-13-2021 |
1787
|
-94.83% | 1,832.61% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.056427 | $4.38 | 04-02-2021 |
1767
|
-98.71% | 7,666.60% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9980 | $1.0594 | 07-29-2023 |
919
|
-5.79% | 6.15% |
|
||
| 141 |
Optimism
141
OP
|
$0.229996 | $4.85 | 03-06-2024 |
698
|
-95.26% | 2,008.73% |
|
||
| 142 |
River
142
RIVER
|
$23.30 | $87.59 | 01-26-2026 |
7
|
-73.40% | 275.98% |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.1703 | $4.17 | 01-17-2025 |
381
|
-71.91% | 255.99% |
|
||
| 144 |
c8ntinuum
144
CTM
|
$0.100507 | $0.137440 | 01-13-2026 |
20
|
-26.87% | 36.75% |
|
||
| 145 |
Wrapped Chiliz
145
WCHZ
|
$0.046040 | $0.108100 | 12-17-2024 |
412
|
-57.41% | 134.80% |
|
||
| 146 |
Virtual Protocol
146
VIRTUAL
|
$0.638011 | $5.07 | 01-02-2025 |
396
|
-87.41% | 694.37% |
|
||
| 147 | $0.183287 | $3.47 | 03-28-2024 |
676
|
-94.72% | 1,795.53% |
|
|||
| 148 |
Euro Coin
148
EURC
|
$1.1846 | $1.2047 | 01-27-2026 |
6
|
-1.67% | 1.70% |
|
||
| 149 |
Curve DAO Token
149
CRV
|
$0.283596 | $15.40 | 08-15-2020 |
1997
|
-98.16% | 5,329.28% |
|
||
| 150 |
Lighter
150
LIT
|
$1.52 | $4.04 | 12-30-2025 |
34
|
-62.34% | 165.56% |
|
34.182 Coins Monitored - Page 3 of 684