Market Cap $2.53T
1.25%
Volume 24h $204.64B
-2.81%
BTC % 54.25%
-0.24%
ETH % 9.78%
2.04%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ontology Gas
651
ONGAS
|
$0.068795 | $4.59 | 09-28-2018 |
2695
|
-98.50% | 6,575.74% |
|
||
| 652 |
QANplatform
652
QANX
|
$0.017039 | $0.387826 | 01-18-2022 |
1487
|
-95.61% | 2,176.07% |
|
||
| 653 |
Ergo
653
ERG
|
$0.364542 | $44.06 | 07-01-2019 |
2419
|
-99.17% | 11,986.63% |
|
||
| 654 |
UChain
654
UCH
|
$601.71 | $1,806.20 | 01-10-2026 |
34
|
-66.69% | 200.18% |
|
||
| 655 |
Circle tokenized stock (xStock)
655
CRCLX
|
$60.01 | $254.23 | 07-18-2025 |
210
|
-76.39% | 323.62% |
|
||
| 656 |
Secret
656
SCRT
|
$0.091711 | $10.64 | 10-28-2021 |
1569
|
-99.14% | 11,507.07% |
|
||
| 657 |
Audius
657
AUDIO
|
$0.021379 | $4.99 | 03-27-2021 |
1784
|
-99.57% | 23,260.62% |
|
||
| 658 |
Yield Guild Games
658
YGG
|
$0.042071 | $11.50 | 11-20-2021 |
1546
|
-99.63% | 27,225.03% |
|
||
| 659 | $414.70 | $453.55 | 01-30-2026 |
14
|
-8.57% | 9.37% |
|
|||
| 660 |
Whiteheart
660
WHITE
|
$3,312.58 | $6,947.50 | 03-13-2024 |
702
|
-52.32% | 109.73% |
|
||
| 661 |
io.net
661
IO
|
$0.104095 | $6.43 | 06-12-2024 |
611
|
-98.38% | 6,072.81% |
|
||
| 662 |
USDK
662
USDK
|
$1.0237 | $1.1188 | 08-21-2020 |
2002
|
-8.50% | 9.29% |
|
||
| 663 |
Osmosis
663
OSMO
|
$0.038425 | $11.21 | 03-04-2022 |
1442
|
-99.66% | 29,062.52% |
|
||
| 664 |
Holoworld AI
664
HOLO
|
$0.062095 | $0.751380 | 09-11-2025 |
155
|
-91.74% | 1,110.05% |
|
||
| 665 |
Kyber Network Crystal v2
665
KNC
|
$0.150707 | $6.00 | 01-09-2018 |
2957
|
-97.49% | 3,881.89% |
|
||
| 666 |
Doodles
666
DOOD
|
$0.003759 | $0.016483 | 10-07-2025 |
129
|
-77.20% | 338.52% |
|
||
| 667 |
Aergo
667
AERGO
|
$0.058958 | $0.694694 | 04-16-2025 |
303
|
-91.51% | 1,078.29% |
|
||
| 668 |
Mey Network
668
MEY
|
$0.100877 | $0.490302 | 12-12-2024 |
428
|
-79.43% | 386.04% |
|
||
| 669 |
GameBuild
669
GAME
|
$0.001531 | $0.008596 | 05-15-2024 |
639
|
-82.19% | 461.53% |
|
||
| 670 |
Infinex
670
INX
|
$0.014145 | $0.022587 | 01-30-2026 |
14
|
-37.37% | 59.68% |
|
||
| 671 |
Astherus Staked USDF
671
asUSDF
|
$1.0559 | $1.0575 | 02-10-2026 |
3
|
-0.15% | 0.15% |
|
||
| 672 |
Steem
672
STEEM
|
$0.052874 | $8.57 | 01-03-2018 |
2963
|
-99.38% | 16,116.78% |
|
||
| 673 |
Flux - Zelcash
673
ZEL
|
$0.071132 | $4.17 | 12-10-2021 |
1526
|
-98.29% | 5,759.50% |
|
||
| 674 |
Nockchain
674
NOCK
|
$0.014540 | $0.133529 | 10-23-2025 |
113
|
-89.11% | 818.35% |
|
||
| 675 |
Acurast
675
ACU
|
$0.129163 | $0.310387 | 01-24-2026 |
20
|
-58.39% | 140.31% |
|
||
| 676 |
Uquid Coin
676
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1742
|
-91.66% | 1,098.62% |
|
||
| 677 |
BOOK OF MEME
677
BOME
|
$0.000409 | $0.027987 | 03-16-2024 |
699
|
-98.54% | 6,747.62% |
|
||
| 678 |
Venom
678
VENOM
|
$0.027865 | $0.742573 | 03-25-2024 |
690
|
-96.25% | 2,564.89% |
|
||
| 679 |
Electronic USD
679
eUSD
|
$1.0007 | $1.0369 | 03-11-2023 |
1070
|
-3.49% | 3.62% |
|
||
| 680 |
LAB
680
LAB
|
$0.120120 | $0.415176 | 10-30-2025 |
106
|
-71.07% | 245.64% |
|
||
| 681 |
SPDR S&P 500 Tokenized ETF (Ondo)
681
SPYon
|
$687.60 | $700.77 | 01-28-2026 |
16
|
-1.88% | 1.91% |
|
||
| 682 |
Momentum
682
MOMENTUMTOKE1
|
$0.138666 | $4.16 | 11-04-2025 |
101
|
-96.66% | 2,897.06% |
|
||
| 683 |
Tensor
683
TNSR
|
$0.059401 | $1.93 | 04-09-2024 |
675
|
-96.92% | 3,150.61% |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.007392 | $0.342364 | 01-07-2018 |
2959
|
-97.84% | 4,531.76% |
|
||
| 685 |
Konnect
685
KCT
|
$0.003705 | $0.180101 | 06-06-2022 |
1348
|
-97.94% | 4,760.83% |
|
||
| 686 |
Staked Frax USD
686
SFRXUSD
|
$1.1826 | $1.1823 | 02-11-2026 |
2
|
0.03% | - |
|
||
| 687 |
TerraClassicUSD (Old TerraUSD / UST)
687
USTC
|
$0.004849 | $1.0468 | 01-30-2021 |
1840
|
-99.54% | 21,487.00% |
|
||
| 688 |
USD CoinVertible
688
USDCV
|
$0.9996 | $1.0050 | 12-02-2025 |
73
|
-0.54% | 0.54% |
|
||
| 689 |
MWX Token
689
MWXT
|
$0.180090 | $0.300134 | 01-28-2026 |
16
|
-40.00% | 66.66% |
|
||
| 690 |
Cobak Token
690
CBK
|
$0.270326 | $16.31 | 04-02-2021 |
1778
|
-98.34% | 5,934.63% |
|
||
| 691 |
Wrapped Apertum
691
WAPTM
|
$0.415357 | $1.95 | 07-31-2025 |
197
|
-78.73% | 370.10% |
|
||
| 692 |
API3
692
API3
|
$0.312026 | $10.31 | 04-07-2021 |
1773
|
-96.97% | 3,203.01% |
|
||
| 693 |
Illuvium
693
ILV
|
$3.95 | $2,868.95 | 05-29-2021 |
1721
|
-99.86% | 72,486.38% |
|
||
| 694 |
Arkham
694
ARKM
|
$0.118957 | $3.99 | 03-10-2024 |
705
|
-97.02% | 3,252.54% |
|
||
| 695 |
Metis
695
METIS
|
$3.65 | $323.00 | 01-16-2022 |
1489
|
-98.87% | 8,757.23% |
|
||
| 696 |
Titans Tap
696
TIT
|
$0.000864 | $0.023369 | 06-23-2025 |
235
|
-96.30% | 2,605.12% |
|
||
| 697 |
SMART
697
SMART
|
$0.003908 | $0.011596 | 08-13-2025 |
184
|
-66.30% | 196.72% |
|
||
| 698 |
MicroStrategy tokenized stock (xStock)
698
MSTRX
|
$132.04 | $457.41 | 07-18-2025 |
210
|
-71.13% | 246.41% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.280094 | $62.97 | 11-16-2021 |
1550
|
-99.56% | 22,383.46% |
|
||
| 700 |
SmarDex
700
SDEX
|
$0.002820 | $0.026109 | 03-11-2024 |
704
|
-89.20% | 825.98% |
|
34.231 Coins Monitored - Page 14 of 685