Market Cap $2.51T
-1.2%
Volume 24h $176.34B
-13.5%
BTC % 54.06%
-0.2%
ETH % 9.47%
-0.42%
Coins
34.235
+4
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ontology Gas
651
ONGAS
|
$0.068246 | $4.59 | 09-28-2018 |
2698
|
-98.51% | 6,629.41% |
|
||
| 652 |
Circle tokenized stock (xStock)
652
CRCLX
|
$60.00 | $254.23 | 07-18-2025 |
213
|
-76.40% | 323.71% |
|
||
| 653 |
Coin98
653
C98
|
$0.030058 | $6.42 | 08-25-2021 |
1636
|
-99.53% | 21,245.94% |
|
||
| 654 |
Space and Time
654
SXT
|
$0.021373 | $0.174130 | 05-08-2025 |
284
|
-87.73% | 714.71% |
|
||
| 655 |
DeBridge
655
DBR
|
$0.015544 | $0.053810 | 12-22-2024 |
421
|
-71.11% | 246.18% |
|
||
| 656 | $412.64 | $453.55 | 01-30-2026 |
17
|
-9.02% | 9.92% |
|
|||
| 657 |
BOOK OF MEME
657
BOME
|
$0.000434 | $0.027987 | 03-16-2024 |
702
|
-98.45% | 6,350.96% |
|
||
| 658 |
Audius
658
AUDIO
|
$0.021335 | $4.99 | 03-27-2021 |
1787
|
-99.57% | 23,309.37% |
|
||
| 659 |
Mey Network
659
MEY
|
$0.104423 | $0.490302 | 12-12-2024 |
431
|
-78.70% | 369.54% |
|
||
| 660 |
Yield Guild Games
660
YGG
|
$0.040822 | $11.50 | 11-20-2021 |
1549
|
-99.64% | 28,060.58% |
|
||
| 661 |
Secret
661
SCRT
|
$0.087431 | $10.64 | 10-28-2021 |
1572
|
-99.18% | 12,075.20% |
|
||
| 662 |
Apertum
662
APTM
|
$0.361868 | $1.96 | 04-12-2025 |
310
|
-81.54% | 441.69% |
|
||
| 663 |
Osmosis
663
OSMO
|
$0.037523 | $11.21 | 03-04-2022 |
1445
|
-99.67% | 29,763.39% |
|
||
| 664 |
Doodles
664
DOOD
|
$0.003665 | $0.016483 | 10-07-2025 |
132
|
-77.76% | 349.71% |
|
||
| 665 |
Holoworld AI
665
HOLO
|
$0.059792 | $0.751380 | 09-11-2025 |
158
|
-92.04% | 1,156.65% |
|
||
| 666 |
Kyber Network Crystal v2
666
KNC
|
$0.139763 | $6.00 | 01-09-2018 |
2960
|
-97.67% | 4,193.71% |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.099408 | $0.830853 | 06-27-2024 |
599
|
-88.04% | 735.80% |
|
||
| 668 |
USDK
668
USDK
|
$0.989672 | $1.1188 | 08-21-2020 |
2005
|
-11.54% | 13.05% |
|
||
| 669 |
Astherus Staked USDF
669
asUSDF
|
$1.0570 | $1.0575 | 02-10-2026 |
6
|
-0.05% | 0.05% |
|
||
| 670 |
GameBuild
670
GAME
|
$0.001501 | $0.008596 | 05-15-2024 |
642
|
-82.54% | 472.65% |
|
||
| 671 |
Uquid Coin
671
UQC
|
$2.81 | $33.71 | 05-08-2021 |
1745
|
-91.66% | 1,099.60% |
|
||
| 672 |
Steem
672
STEEM
|
$0.051951 | $8.57 | 01-03-2018 |
2966
|
-99.39% | 16,404.90% |
|
||
| 673 |
Aergo
673
AERGO
|
$0.057215 | $0.694694 | 04-16-2025 |
306
|
-91.76% | 1,114.19% |
|
||
| 674 |
TerraClassicUSD (Old TerraUSD / UST)
674
USTC
|
$0.004996 | $1.0468 | 01-30-2021 |
1843
|
-99.52% | 20,851.07% |
|
||
| 675 |
Venom
675
VENOM
|
$0.028149 | $0.742573 | 03-25-2024 |
693
|
-96.21% | 2,537.99% |
|
||
| 676 |
Flux - Zelcash
676
ZEL
|
$0.069047 | $4.17 | 12-10-2021 |
1529
|
-98.34% | 5,936.41% |
|
||
| 677 |
Pepecoin
677
PEPECOINORG
|
$0.000272 | $0.001979 | 12-09-2024 |
434
|
-86.28% | 629.01% |
|
||
| 678 |
UNS TOKEN
678
UNS
|
$0.261290 | $0.611874 | 01-13-2026 |
34
|
-57.30% | 134.17% |
|
||
| 679 |
Electronic USD
679
eUSD
|
$0.9999 | $1.0369 | 03-11-2023 |
1073
|
-3.57% | 3.70% |
|
||
| 680 |
SMART
680
SMART
|
$0.004088 | $0.011596 | 08-13-2025 |
187
|
-64.74% | 183.62% |
|
||
| 681 |
SPDR S&P 500 Tokenized ETF (Ondo)
681
SPYon
|
$682.92 | $700.77 | 01-28-2026 |
19
|
-2.55% | 2.61% |
|
||
| 682 |
Checkmate
682
CHECK
|
$0.090770 | $0.101882 | 01-16-2026 |
31
|
-10.91% | 12.24% |
|
||
| 683 |
Prom / Prometeus
683
PROM
|
$1.4963 | $106.12 | 04-30-2021 |
1753
|
-98.59% | 6,992.40% |
|
||
| 684 |
Cobak Token
684
CBK
|
$0.272641 | $16.31 | 04-02-2021 |
1781
|
-98.33% | 5,883.39% |
|
||
| 685 |
Ergo
685
ERG
|
$0.327893 | $44.06 | 07-01-2019 |
2422
|
-99.26% | 13,337.57% |
|
||
| 686 |
Staked Frax USD
686
SFRXUSD
|
$1.1823 | $1.1828 | 02-15-2026 |
1
|
-0.04% | 0.04% |
|
||
| 687 |
API3
687
API3
|
$0.313516 | $10.31 | 04-07-2021 |
1776
|
-96.96% | 3,187.31% |
|
||
| 688 |
sUSD
688
SUSD
|
$0.810209 | $2.36 | 11-16-2021 |
1553
|
-65.61% | 190.79% |
|
||
| 689 |
USD CoinVertible
689
USDCV
|
$0.9997 | $1.0050 | 12-02-2025 |
76
|
-0.53% | 0.53% |
|
||
| 690 |
Momentum
690
MOMENTUMTOKE1
|
$0.131991 | $4.16 | 11-04-2025 |
104
|
-96.82% | 3,048.62% |
|
||
| 691 |
MediBloc
691
MEDIB
|
$0.002518 | $0.352768 | 04-02-2021 |
1781
|
-99.29% | 13,908.80% |
|
||
| 692 |
Konnect
692
KCT
|
$0.003612 | $0.180101 | 06-06-2022 |
1351
|
-97.99% | 4,886.64% |
|
||
| 693 |
Metis
693
METIS
|
$3.64 | $323.00 | 01-16-2022 |
1492
|
-98.87% | 8,765.61% |
|
||
| 694 |
SmarDex
694
SDEX
|
$0.002859 | $0.026109 | 03-11-2024 |
707
|
-89.05% | 813.27% |
|
||
| 695 |
DeFi Pulse Index
695
DPI
|
$47.33 | $1,728.22 | 04-25-2025 |
297
|
-97.26% | 3,551.19% |
|
||
| 696 |
Titans Tap
696
TIT
|
$0.000860 | $0.023369 | 06-23-2025 |
238
|
-96.32% | 2,618.48% |
|
||
| 697 |
BLOCKv
697
VEE
|
$0.007163 | $0.342364 | 01-07-2018 |
2962
|
-97.91% | 4,679.40% |
|
||
| 698 |
MicroStrategy tokenized stock (xStock)
698
MSTRX
|
$133.49 | $457.41 | 07-18-2025 |
213
|
-70.82% | 242.65% |
|
||
| 699 |
Illuvium
699
ILV
|
$3.87 | $2,868.95 | 05-29-2021 |
1724
|
-99.87% | 74,127.06% |
|
||
| 700 |
Arkham
700
ARKM
|
$0.116401 | $3.99 | 03-10-2024 |
708
|
-97.08% | 3,326.17% |
|
34.235 Coins Monitored - Page 14 of 685