Market Cap $2.39T
-4.09%
Volume 24h $220.35B
55.45%
BTC % 53.78%
-0.83%
ETH % 9.37%
-0.85%
Coins
34.254
+8
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
USDK
651
USDK
|
$0.983653 | $1.1188 | 08-21-2020 |
2012
|
-12.08% | 13.74% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006175 | $5.01 | 12-21-2017 |
2986
|
-99.88% | 81,063.41% |
|
||
| 653 |
Uquid Coin
653
UQC
|
$2.80 | $33.71 | 05-08-2021 |
1752
|
-91.68% | 1,102.22% |
|
||
| 654 |
Audius
654
AUDIO
|
$0.019971 | $4.99 | 03-27-2021 |
1794
|
-99.60% | 24,907.57% |
|
||
| 655 |
sUSD
655
SUSD
|
$0.828470 | $2.36 | 11-16-2021 |
1560
|
-64.84% | 184.38% |
|
||
| 656 |
SPDR S&P 500 Tokenized ETF (Ondo)
656
SPYon
|
$684.96 | $700.77 | 01-28-2026 |
26
|
-2.26% | 2.31% |
|
||
| 657 |
Electronic USD
657
eUSD
|
$0.9991 | $1.0369 | 03-11-2023 |
1080
|
-3.65% | 3.78% |
|
||
| 658 |
Solayer
658
LAYER
|
$0.080937 | $3.39 | 05-05-2025 |
294
|
-97.61% | 4,084.86% |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.061431 | $4.59 | 09-28-2018 |
2705
|
-98.66% | 7,375.96% |
|
||
| 660 |
Apertum
660
APTM
|
$0.339091 | $1.96 | 04-12-2025 |
317
|
-82.70% | 478.08% |
|
||
| 661 |
Staked Frax USD
661
SFRXUSD
|
$1.1832 | $1.1836 | 02-22-2026 |
1
|
-0.03% | 0.03% |
|
||
| 662 |
ABEY
662
ABEY
|
$0.026123 | $1.1185 | 07-10-2022 |
1324
|
-97.66% | 4,181.58% |
|
||
| 663 |
BounceBit
663
BB
|
$0.026724 | $0.863583 | 06-06-2024 |
627
|
-96.91% | 3,131.45% |
|
||
| 664 |
Derive
664
DRV
|
$0.036477 | $0.345649 | 01-15-2025 |
404
|
-89.45% | 847.58% |
|
||
| 665 |
GameBuild
665
GAME
|
$0.001428 | $0.008596 | 05-15-2024 |
649
|
-83.39% | 502.12% |
|
||
| 666 |
Adventure Gold
666
AGLD
|
$0.308448 | $7.63 | 09-03-2021 |
1634
|
-95.96% | 2,373.00% |
|
||
| 667 |
Ore (v2)
667
ORE
|
$61.65 | $586.94 | 11-10-2025 |
105
|
-89.50% | 852.03% |
|
||
| 668 |
Kyber Network Crystal v2
668
KNC
|
$0.130796 | $6.00 | 01-09-2018 |
2967
|
-97.82% | 4,488.07% |
|
||
| 669 |
MEET48
669
IDOL
|
$0.025407 | $0.041057 | 09-05-2025 |
171
|
-38.12% | 61.59% |
|
||
| 670 |
Autonomi
670
ANT
|
$0.088714 | $0.319398 | 02-25-2025 |
363
|
-72.22% | 260.03% |
|
||
| 671 |
Aergo
671
AERGO
|
$0.054033 | $0.694694 | 04-16-2025 |
313
|
-92.22% | 1,185.68% |
|
||
| 672 |
Santos FC Fan Token
672
SANTOS
|
$1.64 | $22.47 | 09-25-2022 |
1247
|
-92.68% | 1,266.58% |
|
||
| 673 |
BLOCKv
673
VEE
|
$0.007249 | $0.342364 | 01-07-2018 |
2969
|
-97.88% | 4,623.09% |
|
||
| 674 |
Venom
674
VENOM
|
$0.026679 | $0.742573 | 03-25-2024 |
700
|
-96.41% | 2,683.35% |
|
||
| 675 |
Osmosis
675
OSMO
|
$0.034461 | $11.21 | 03-04-2022 |
1452
|
-99.69% | 32,417.21% |
|
||
| 676 |
Konnect
676
KCT
|
$0.003564 | $0.180101 | 06-06-2022 |
1358
|
-98.02% | 4,953.37% |
|
||
| 677 |
USD CoinVertible
677
USDCV
|
$0.9998 | $1.0050 | 12-02-2025 |
83
|
-0.52% | 0.52% |
|
||
| 678 |
Secret
678
SCRT
|
$0.078902 | $10.64 | 10-28-2021 |
1579
|
-99.26% | 13,391.34% |
|
||
| 679 |
TerraClassicUSD (Old TerraUSD / UST)
679
USTC
|
$0.004696 | $1.0468 | 01-30-2021 |
1850
|
-99.55% | 22,193.34% |
|
||
| 680 |
Astherus Staked USDF
680
asUSDF
|
$1.0569 | $1.0579 | 02-20-2026 |
3
|
-0.09% | 0.09% |
|
||
| 681 |
Anime
681
ANIME
|
$0.004693 | $0.175727 | 01-23-2025 |
396
|
-97.33% | 3,644.58% |
|
||
| 682 |
UNS TOKEN
682
UNS
|
$0.245623 | $0.611874 | 01-13-2026 |
41
|
-59.86% | 149.11% |
|
||
| 683 |
BOOK OF MEME
683
BOME
|
$0.000376 | $0.027987 | 03-16-2024 |
709
|
-98.66% | 7,340.86% |
|
||
| 684 |
Wibegram
684
WIBE
|
$1.2701 | $1.75 | 04-13-2025 |
316
|
-27.57% | 38.07% |
|
||
| 685 |
Apple tokenized stock (xStock)
685
AAPLX
|
$268.51 | $288.00 | 12-03-2025 |
82
|
-6.77% | 7.26% |
|
||
| 686 |
Bifrost
686
BFC
|
$0.018538 | $0.794951 | 08-19-2021 |
1649
|
-97.67% | 4,188.26% |
|
||
| 687 |
Liquity
687
LQTY
|
$0.268706 | $62.97 | 11-16-2021 |
1560
|
-99.57% | 23,336.31% |
|
||
| 688 |
Doodles
688
DOOD
|
$0.003285 | $0.016483 | 10-07-2025 |
139
|
-80.07% | 401.74% |
|
||
| 689 |
Holoworld AI
689
HOLO
|
$0.053712 | $0.751380 | 09-11-2025 |
165
|
-92.85% | 1,298.90% |
|
||
| 690 |
Coin98
690
C98
|
$0.025474 | $6.42 | 08-25-2021 |
1643
|
-99.60% | 25,087.03% |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002738 | $0.026109 | 03-11-2024 |
714
|
-89.51% | 853.45% |
|
||
| 692 |
MWX Token
692
MWXT
|
$0.168517 | $0.300134 | 01-28-2026 |
26
|
-43.85% | 78.10% |
|
||
| 693 |
Flux - Zelcash
693
ZEL
|
$0.062084 | $4.17 | 12-10-2021 |
1536
|
-98.51% | 6,613.47% |
|
||
| 694 |
MediBloc
694
MEDIB
|
$0.002347 | $0.352768 | 04-02-2021 |
1788
|
-99.33% | 14,932.89% |
|
||
| 695 |
Cobak Token
695
CBK
|
$0.249183 | $16.31 | 04-02-2021 |
1788
|
-98.47% | 6,446.66% |
|
||
| 696 |
Steem
696
STEEM
|
$0.046082 | $8.57 | 01-03-2018 |
2973
|
-99.46% | 18,506.69% |
|
||
| 697 |
Giggle Fund
697
GIGGLE
|
$24.98 | $259.86 | 11-05-2025 |
110
|
-90.39% | 940.23% |
|
||
| 698 |
Isiklar Coin
698
ISIKC
|
$0.248080 | $1.65 | 11-26-2021 |
1550
|
-84.94% | 563.96% |
|
||
| 699 |
Wrapped HBAR
699
WHBAR
|
$0.094406 | $0.301170 | 07-27-2025 |
211
|
-68.65% | 219.02% |
|
||
| 700 |
MicroStrategy tokenized stock (xStock)
700
MSTRX
|
$125.68 | $457.41 | 07-18-2025 |
220
|
-72.52% | 263.96% |
|
34.254 Coins Monitored - Page 14 of 686