Market Cap $2.64T
3.87%
Volume 24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Manta Network
651
MANTA
|
$0.064485 | $4.08 | 03-12-2024 |
757
|
-98.42% | 6,222.53% |
|
||
| 652 |
Cartesi
652
CTSI
|
$0.032793 | $1.75 | 05-09-2021 |
1795
|
-98.13% | 5,234.25% |
|
||
| 653 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
653
IBITon
|
$38.69 | $40.67 | 03-25-2026 |
14
|
-4.87% | 5.12% |
|
||
| 654 |
Lisk
654
LSK
|
$0.130168 | $39.31 | 01-07-2018 |
3013
|
-99.67% | 30,099.46% |
|
||
| 655 |
Mango Network
655
MGO
|
$0.018087 | $0.033831 | 09-21-2025 |
199
|
-46.54% | 87.05% |
|
||
| 656 |
Berkshire Hathaway tokenized stock (xStock)
656
BRK.BX
|
$485.95 | $553.97 | 12-02-2025 |
127
|
-12.28% | 14.00% |
|
||
| 657 |
OpenEden Compounding OpenDollar
657
CUSDO
|
$1.0443 | $1.0460 | 12-18-2025 |
111
|
-0.16% | 0.16% |
|
||
| 658 |
Liquity USD
658
LUSD
|
$1.0025 | $3.12 | 11-16-2021 |
1604
|
-67.89% | 211.47% |
|
||
| 659 |
JOE
659
JOE
|
$0.070566 | $5.02 | 11-21-2021 |
1599
|
-98.60% | 7,019.08% |
|
||
| 660 |
Stratis (New)
660
STRAX
|
$0.013539 | $0.149309 | 03-28-2024 |
741
|
-90.93% | 1,002.78% |
|
||
| 661 |
ETHPoW
661
ETHW
|
$0.271870 | $113.14 | 08-09-2022 |
1338
|
-99.76% | 41,514.86% |
|
||
| 662 |
NYM
662
NYM
|
$0.035006 | $2.26 | 04-16-2022 |
1453
|
-98.45% | 6,352.08% |
|
||
| 663 |
Cobak Token
663
CBK
|
$0.288911 | $16.31 | 04-02-2021 |
1832
|
-98.23% | 5,546.44% |
|
||
| 664 |
Brevis
664
BREV
|
$0.115653 | $0.564923 | 01-07-2026 |
91
|
-79.53% | 388.46% |
|
||
| 665 |
ZEROBASE
665
ZBT
|
$0.103022 | $1.1124 | 10-17-2025 |
173
|
-90.74% | 979.72% |
|
||
| 666 |
USDK
666
USDK
|
$0.9974 | $1.1188 | 08-21-2020 |
2056
|
-10.85% | 12.17% |
|
||
| 667 |
Stratis (Old)
667
STRAX
|
$0.013487 | $22.66 | 01-08-2018 |
3012
|
-99.94% | 167,880.54% |
|
||
| 668 |
Merlin Chain
668
MERL
|
$0.023933 | $25.15 | 04-19-2024 |
719
|
-99.90% | 104,972.63% |
|
||
| 669 |
XPIN Network
669
XPIN
|
$0.001391 | $0.009700 | 10-23-2025 |
167
|
-85.66% | 597.39% |
|
||
| 670 |
Wrapped ONUS
670
WONUS
|
$0.342000 | $1.0717 | 07-24-2025 |
258
|
-68.09% | 213.37% |
|
||
| 671 |
Invesco QQQ Tokenized ETF (Ondo)
671
QQQon
|
$608.11 | $638.49 | 10-30-2025 |
160
|
-4.76% | 5.00% |
|
||
| 672 |
DeBridge
672
DBR
|
$0.014743 | $0.053810 | 12-22-2024 |
472
|
-72.60% | 264.98% |
|
||
| 673 |
HTX Token / Huobi Token
673
HT
|
$0.177555 | $39.81 | 05-12-2021 |
1792
|
-99.55% | 22,324.03% |
|
||
| 674 |
Milk Alliance
674
MLK
|
$0.051910 | $4.34 | 04-03-2021 |
1831
|
-98.80% | 8,258.74% |
|
||
| 675 |
KernelDAO
675
KERNEL
|
$0.098505 | $0.388650 | 04-14-2025 |
359
|
-74.65% | 294.55% |
|
||
| 676 |
Venom
676
VENOM
|
$0.028513 | $0.742573 | 03-25-2024 |
744
|
-96.16% | 2,504.32% |
|
||
| 677 |
Uquid Coin
677
UQC
|
$2.82 | $33.71 | 05-08-2021 |
1796
|
-91.65% | 1,097.33% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.136905 | $6.00 | 01-09-2018 |
3011
|
-97.72% | 4,283.33% |
|
||
| 679 |
Quack AI
679
Q
|
$0.007479 | $0.051866 | 10-07-2025 |
183
|
-85.58% | 593.50% |
|
||
| 680 |
UNS TOKEN
680
UNS
|
$0.265702 | $0.611874 | 01-13-2026 |
85
|
-56.58% | 130.29% |
|
||
| 681 |
Spell Token
681
SPELL
|
$0.000162 | $0.075148 | 11-16-2021 |
1604
|
-99.78% | 46,259.31% |
|
||
| 682 |
IQ
682
IQ
|
$0.001094 | $0.076530 | 07-16-2018 |
2823
|
-98.57% | 6,895.57% |
|
||
| 683 |
Definitive
683
EDGE
|
$0.124107 | $0.891963 | 08-17-2025 |
234
|
-86.09% | 618.70% |
|
||
| 684 |
Big Time
684
BIGTIME
|
$0.012832 | $0.981768 | 12-05-2023 |
855
|
-98.69% | 7,550.81% |
|
||
| 685 |
BOOK OF MEME
685
BOME
|
$0.000401 | $0.027987 | 03-16-2024 |
753
|
-98.57% | 6,887.56% |
|
||
| 686 |
Ocean Protocol
686
OCEAN
|
$0.135117 | $1.94 | 04-10-2021 |
1824
|
-93.04% | 1,336.77% |
|
||
| 687 |
Electronic USD
687
eUSD
|
$0.9995 | $1.0369 | 03-11-2023 |
1124
|
-3.60% | 3.73% |
|
||
| 688 |
Opinion
688
OPN
|
$0.195375 | $0.752536 | 02-23-2026 |
44
|
-74.04% | 285.18% |
|
||
| 689 |
BLAST
689
BLAST
|
$0.000464 | $0.029314 | 06-27-2024 |
650
|
-98.42% | 6,223.03% |
|
||
| 690 |
Microsoft tokenized stock (xStock)
690
MSFTX
|
$387.57 | $658.01 | 10-11-2025 |
179
|
-41.10% | 69.78% |
|
||
| 691 |
Yield Guild Games
691
YGG
|
$0.037901 | $11.50 | 11-20-2021 |
1600
|
-99.67% | 30,231.47% |
|
||
| 692 |
Wrapped peaq
692
WPEAQ
|
$0.013480 | $0.022054 | 02-07-2026 |
60
|
-38.88% | 63.61% |
|
||
| 693 |
Shentu
693
CTK
|
$0.171894 | $3.97 | 04-06-2021 |
1828
|
-95.67% | 2,211.90% |
|
||
| 694 |
peaq
694
PEAQ
|
$0.013417 | $0.741436 | 12-10-2024 |
484
|
-98.19% | 5,425.99% |
|
||
| 695 |
tokenbot
695
CLANKER
|
$27.21 | $141.84 | 10-26-2025 |
164
|
-80.82% | 421.38% |
|
||
| 696 |
Orbler
696
ORBR
|
$0.025883 | $45.11 | 04-10-2022 |
1459
|
-99.94% | 174,197.98% |
|
||
| 697 |
SingularityNET
697
AGIX
|
$0.108247 | $1.86 | 01-20-2018 |
3000
|
-94.18% | 1,617.29% |
|
||
| 698 |
Aergo
698
AERGO
|
$0.054599 | $0.694694 | 04-16-2025 |
357
|
-92.14% | 1,172.36% |
|
||
| 699 |
RateX
699
RTX
|
$1.62 | $4.12 | 12-22-2025 |
107
|
-60.80% | 155.12% |
|
||
| 700 |
Kinetiq
700
KNTQ
|
$0.099272 | $0.301329 | 01-28-2026 |
70
|
-67.06% | 203.54% |
|
34.468 Coins Monitored - Page 14 of 690