Market Cap $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Alphabet Class A Tokenized Stock (Ondo)
651
GOOGLon
|
$375.38 | $353.35 | 04-27-2026 |
3
|
6.24% | - |
|
||
| 652 |
Euler Finance
652
EUL
|
$1.2898 | $15.70 | 07-10-2025 |
294
|
-91.78% | 1,117.10% |
|
||
| 653 |
Klickl Token
653
KLK
|
$0.311214 | $0.625608 | 07-11-2025 |
293
|
-50.25% | 101.02% |
|
||
| 654 |
Steem
654
STEEM
|
$0.056980 | $8.57 | 01-03-2018 |
3039
|
-99.34% | 14,948.14% |
|
||
| 655 |
Intel tokenized stock (xStock)
655
INTCX
|
$98.93 | $88.68 | 04-27-2026 |
3
|
11.56% | - |
|
||
| 656 |
Lista DAO
656
LISTA
|
$0.085461 | $0.830853 | 06-27-2024 |
672
|
-89.71% | 872.20% |
|
||
| 657 |
Based
657
BASED
|
$0.131178 | $0.269734 | 04-16-2026 |
14
|
-51.37% | 105.62% |
|
||
| 658 |
BLAST
658
BLAST
|
$0.000509 | $0.029314 | 06-27-2024 |
672
|
-98.26% | 5,661.73% |
|
||
| 659 |
Civic
659
CVC
|
$0.030688 | $1.66 | 12-25-2017 |
3048
|
-98.15% | 5,316.09% |
|
||
| 660 |
Collector Crypt
660
CARDS
|
$0.077590 | $0.383135 | 09-14-2025 |
228
|
-79.75% | 393.79% |
|
||
| 661 |
Wrapped Everscale
661
WEVER
|
$0.074858 | $0.169592 | 02-01-2023 |
1184
|
-55.86% | 126.55% |
|
||
| 662 |
Sign
662
SIGN
|
$0.015774 | $0.125597 | 04-29-2025 |
366
|
-87.44% | 696.22% |
|
||
| 663 |
Arcblock
663
ABT
|
$0.308845 | $4.68 | 05-21-2024 |
709
|
-93.40% | 1,414.55% |
|
||
| 664 |
WAX
664
WAXP
|
$0.006626 | $5.01 | 12-21-2017 |
3052
|
-99.87% | 75,545.18% |
|
||
| 665 |
Microsoft tokenized stock (xStock)
665
MSFTX
|
$424.62 | $658.01 | 10-11-2025 |
201
|
-35.47% | 54.97% |
|
||
| 666 |
BankrCoin
666
BNKR
|
$0.000305 | $0.001146 | 02-10-2026 |
79
|
-73.42% | 276.20% |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.042920 | $1.57 | 12-06-2024 |
510
|
-97.27% | 3,561.81% |
|
||
| 668 |
BounceBit
668
BB
|
$0.027798 | $0.863583 | 06-06-2024 |
693
|
-96.78% | 3,006.65% |
|
||
| 669 |
Lagrange
669
LA
|
$0.156471 | $1.75 | 06-06-2025 |
328
|
-91.06% | 1,018.21% |
|
||
| 670 |
NVIDIA Tokenized Stock (Ondo)
670
NVDAon
|
$211.45 | $218.88 | 04-28-2026 |
2
|
-3.40% | 3.52% |
|
||
| 671 |
Brevis
671
BREV
|
$0.119788 | $0.564923 | 01-07-2026 |
113
|
-78.80% | 371.60% |
|
||
| 672 |
Wirex Token
672
WXT
|
$0.002994 | $0.064081 | 10-29-2019 |
2375
|
-95.33% | 2,040.32% |
|
||
| 673 |
Big Time
673
BIGTIME
|
$0.013124 | $0.981768 | 12-05-2023 |
877
|
-98.66% | 7,380.89% |
|
||
| 674 |
Victoria VR
674
VR
|
$0.001764 | $0.627093 | 12-10-2021 |
1602
|
-99.72% | 35,447.35% |
|
||
| 675 |
Yield Guild Games
675
YGG
|
$0.040302 | $11.50 | 11-20-2021 |
1622
|
-99.65% | 28,424.35% |
|
||
| 676 |
XPIN Network
676
XPIN
|
$0.001275 | $0.009700 | 10-23-2025 |
189
|
-86.85% | 660.73% |
|
||
| 677 |
Ridges AI
677
SN62
|
$6.69 | $38.54 | 11-01-2025 |
180
|
-82.65% | 476.30% |
|
||
| 678 |
Audius
678
AUDIO
|
$0.020630 | $4.99 | 03-27-2021 |
1860
|
-99.59% | 24,108.69% |
|
||
| 679 |
Lisk
679
LSK
|
$0.125316 | $39.31 | 01-07-2018 |
3035
|
-99.68% | 31,268.77% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.303579 | $62.97 | 11-16-2021 |
1626
|
-99.52% | 20,644.09% |
|
||
| 681 |
Berkshire Hathaway tokenized stock (xStock)
681
BRK.BX
|
$475.94 | $553.97 | 12-02-2025 |
149
|
-14.09% | 16.40% |
|
||
| 682 |
Spell Token
682
SPELL
|
$0.000169 | $0.075148 | 11-16-2021 |
1626
|
-99.78% | 44,414.98% |
|
||
| 683 |
Cartesi
683
CTSI
|
$0.031601 | $1.75 | 05-09-2021 |
1817
|
-98.19% | 5,435.43% |
|
||
| 684 |
USDK
684
USDK
|
$1.0067 | $1.1188 | 08-21-2020 |
2078
|
-10.02% | 11.14% |
|
||
| 685 |
Osaka Protocol
685
OSAK
|
$0.00000004 | $0.00000043 | 04-08-2024 |
752
|
-91.24% | 1,041.46% |
|
||
| 686 |
Liquity USD
686
LUSD
|
$0.9956 | $3.12 | 11-16-2021 |
1626
|
-68.11% | 213.61% |
|
||
| 687 | $65.10 | $109.38 | 01-29-2026 |
91
|
-40.49% | 68.03% |
|
|||
| 688 |
KnoxNet
688
KNX
|
$0.028352 | $0.047630 | 04-20-2026 |
10
|
-40.48% | 68.00% |
|
||
| 689 |
Milk Alliance
689
MLK
|
$0.051821 | $4.34 | 04-03-2021 |
1853
|
-98.81% | 8,273.18% |
|
||
| 690 |
Uquid Coin
690
UQC
|
$2.83 | $33.71 | 05-08-2021 |
1818
|
-91.60% | 1,091.17% |
|
||
| 691 |
Kyber Network Crystal v2
691
KNC
|
$0.138669 | $6.00 | 01-09-2018 |
3033
|
-97.69% | 4,227.57% |
|
||
| 692 |
Infinity Ground
692
AIN
|
$0.095271 | $0.187026 | 07-11-2025 |
293
|
-49.06% | 96.31% |
|
||
| 693 |
Shentu
693
CTK
|
$0.178060 | $3.97 | 04-06-2021 |
1850
|
-95.52% | 2,131.84% |
|
||
| 694 |
SATS (Ordinals)
694
SATS
|
$0.00000001 | $0.00000091 | 12-26-2023 |
856
|
-98.57% | 6,903.33% |
|
||
| 695 |
Stratis (Old)
695
STRAX
|
$0.013004 | $22.66 | 01-08-2018 |
3034
|
-99.94% | 174,122.82% |
|
||
| 696 |
Stratis (New)
696
STRAX
|
$0.013042 | $0.149309 | 03-28-2024 |
763
|
-91.27% | 1,044.86% |
|
||
| 697 |
UNS TOKEN
697
UNS
|
$0.265509 | $0.611874 | 01-13-2026 |
107
|
-56.61% | 130.45% |
|
||
| 698 |
Aergo
698
AERGO
|
$0.057130 | $0.694694 | 04-16-2025 |
379
|
-91.78% | 1,115.98% |
|
||
| 699 |
Wrapped TAO
699
WTAO
|
$253.54 | $756.42 | 03-07-2024 |
784
|
-66.48% | 198.34% |
|
||
| 700 |
aixbt by Virtuals
700
AIXBT
|
$0.027931 | $0.945863 | 01-16-2025 |
469
|
-97.05% | 3,286.37% |
|
34.542 Coins Monitored - Page 14 of 691