Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PlatON
551
LAT
|
$0.008634 | -0.42% | 2.78% | -15.8% |
30d
17.07%
60d
-19.45%
90d
-26.18%
|
Abert. $0.00832214
Min. $0.00832214
Máx. $0.00919003
|
$4.38M 507.77M LAT | $51.45M |
|
||
| 552 |
Pirate Nation
552
PIRATE
|
$0.215504 | -1.27% | -1.22% | -3.04% |
30d
-28.1%
60d
60.87%
90d
60.87%
|
Abert. $0.216778
Min. $0.21514
Máx. $0.226331
|
$2.16M 10.02M PIRATE | $51.25M |
|
||
| 553 |
WazirX
553
WRX
|
$0.133994 | -0.33% | 0.67% | 2.57% |
30d
-6.96%
60d
-29.37%
90d
-33.93%
|
Abert. $0.131927
Min. $0.131927
Máx. $0.136663
|
$568.88K 4.25M WRX | $51.17M |
|
||
| 554 |
OctaSpace
554
OCTA
|
$1.66 | -0.62% | -2.1% | -8.71% |
30d
-23.89%
60d
-10.64%
90d
-21.45%
|
Abert. $1.7034
Min. $1.6191
Máx. $1.7101
|
$424.15K 254.75K OCTA | $51.17M |
|
||
| 555 |
Bitcoin Palladium / Cannation
555
BTCP
|
$20.63 | -0.04% | -0.04% | -0.2% |
30d
-7.25%
60d
-8.63%
90d
-13.75%
|
Abert. $20.63
Min. $20.63
Máx. $20.63
|
$15.00 0 BTCP | $51.10M |
|
||
| 556 |
DAO Maker
556
DAO
|
$0.338412 | -1.12% | -1.24% | -7.99% |
30d
-24.63%
60d
-44.42%
90d
-57.7%
|
Abert. $0.341105
Min. $0.338412
Máx. $0.345338
|
$4.14M 12.24M DAO | $50.73M |
|
||
| 557 |
Gitcoin
557
GITC
|
$0.652689 | -0.93% | -0.45% | -4.33% |
30d
-17.49%
60d
-48.76%
90d
-44.21%
|
Abert. $0.64614
Min. $0.64526
Máx. $0.67835
|
$4.16M 6.37M GITC | $50.56M |
|
||
| 558 |
MEMETOON
558
MEME
|
$0.008952 | -0.12% | 2.67% | -17.18% |
30d
-36.91%
60d
-32.82%
90d
-35.93%
|
Abert. $0.00895225
Min. $0.00871881
Máx. $0.00896355
|
$41.70M 4.66B MEME | $50.41M |
|
||
| 559 |
smARTOFGIVING
559
AOG
|
$0.682419 | 0.03% | 0.03% | 0.09% |
30d
0.13%
60d
1.29%
90d
1.42%
|
Abert. $0.682117
Min. $0.682072
Máx. $0.682445
|
$6.99K - | $50.35M |
|
||
| 560 |
GamerCoin
560
GHX
|
$0.077144 | -0.46% | 4.05% | -2.8% |
30d
-13.46%
60d
-29.7%
90d
-49.38%
|
Abert. $0.07322
Min. $0.073218
Máx. $0.080201
|
$2.04M 26.42M GHX | $50.14M |
|
||
| 561 |
ARPA Chain
561
ARPA
|
$0.034154 | -1.09% | 0.37% | -5.7% |
30d
-11.58%
60d
-43.2%
90d
-51.94%
|
Abert. $0.033727
Min. $0.033727
Máx. $0.034779
|
$4.94M 144.69M ARPA | $49.84M |
|
||
| 562 |
Energy Web Token
562
EWT
|
$1.65 | 3.62% | 4.96% | -1.87% |
30d
-9.42%
60d
-35.32%
90d
-49.46%
|
Abert. $1.6169
Min. $1.5527
Máx. $1.6473
|
$1.30M 786.31K EWT | $49.52M |
|
||
| 563 |
Neom / Netrum
563
NEOM
|
$23.06 | -0.05% | -0.05% | -0.12% |
30d
-1.1%
60d
-2.32%
90d
-2.99%
|
Abert. $23.07
Min. $23.05
Máx. $23.07
|
$42.00 1.00 NEOM | $49.34M |
|
||
| 564 |
Orion Protocol
564
ORN
|
$1.1852 | -0.29% | 1.08% | 5.17% |
30d
-21.45%
60d
-23.44%
90d
-13.53%
|
Abert. $1.1462
Min. $1.1309
Máx. $1.1906
|
$3.02M 2.55M ORN | $49.07M |
|
||
| 565 |
Metacraft
565
MCT
|
$0.930571 | 0.04% | 0.04% | -0.01% |
30d
13.25%
60d
-2.62%
90d
-5.65%
|
Abert. $0.93016
Min. $0.930036
Máx. $0.930571
|
$3.20K 3.43K MCT | $49.00M |
|
||
| 566 |
JPool Staking Pool Token
566
JSOL
|
$182.29 | -1.19% | -1.29% | 6.26% |
30d
12.47%
60d
1.07%
90d
6.78%
|
Abert. $184.31
Min. $182.28
Máx. $188.20
|
$240.00 1.00 JSOL | $48.69M |
|
||
| 567 |
NOIA Network / Syntropy
567
NOIA
|
$0.066327 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Abert. $0.187142
Min. $0.178187
Máx. $0.187142
|
$53.92K - | $48.39M |
|
||
| 568 |
Ethernity Chain
568
ERN
|
$2.25 | -1.76% | 0.68% | 23.42% |
30d
10.82%
60d
-38.16%
90d
-50.11%
|
Abert. $2.1793
Min. $2.1793
Máx. $2.6133
|
$21.20M 9.43M ERN | $48.60M |
|
||
| 569 |
Wirex Token
569
WXT
|
$0.004858 | -0.71% | - | -5.04% |
30d
-19.44%
60d
-18.96%
90d
-20.26%
|
Abert. $0.0048698
Min. $0.00485841
Máx. $0.00490863
|
$1.07M 219.74M WXT | $48.58M |
|
||
| 570 |
Across Protocol
570
ACX
|
$0.351261 | -0.56% | -1.71% | 4.92% |
30d
-6.46%
60d
-10.8%
90d
29.2%
|
Abert. $0.357623
Min. $0.347864
Máx. $0.358429
|
$303.41K 863.78K ACX | $48.50M |
|
||
| 571 |
Alpha Finance Lab
571
ALPHA
|
$0.054796 | -0.75% | 0.35% | -2.74% |
30d
-17.55%
60d
-46.13%
90d
-48.17%
|
Abert. $0.054675
Min. $0.054326
Máx. $0.055677
|
$1.92M 35.08M ALPHA | $48.39M |
|
||
| 572 |
SuperRare
572
RARE
|
$0.068670 | -0.79% | 0.79% | -2.31% |
30d
-19.99%
60d
-38.88%
90d
-48.11%
|
Abert. $0.06779
Min. $0.06779
Máx. $0.069429
|
$1.18M 17.15M RARE | $48.18M |
|
||
| 573 |
ViciCoin
573
VCNT
|
$21.09 | -0.09% | 1.24% | -0.42% |
30d
-3.27%
60d
-4.99%
90d
-0.96%
|
Abert. $20.78
Min. $20.45
Máx. $21.11
|
$538.07K 25.51K VCNT | $48.08M |
|
||
| 574 |
MOBOX
574
MBOX
|
$0.147437 | 0.17% | -2.8% | -6.52% |
30d
-26.99%
60d
-52.02%
90d
-56.57%
|
Abert. $0.151155
Min. $0.146672
Máx. $0.152794
|
$7.81M 53.01M MBOX | $48.06M |
|
||
| 575 |
Undeads Games
575
UDS
|
$1.3570 | -0.52% | -11.48% | 16.18% |
30d
47.61%
60d
113.74%
90d
495.46%
|
Abert. $1.4006
Min. $1.3539
Máx. $1.5329
|
$580.06K 427.47K UDS | $48.03M |
|
||
| 576 |
NKN
576
NKN
|
$0.061748 | -1.61% | 1.96% | -5.24% |
30d
-12.17%
60d
-38.3%
90d
-42.71%
|
Abert. $0.060212
Min. $0.060062
Máx. $0.062821
|
$2.59M 42.02M NKN | $47.99M |
|
||
| 577 |
CoinEx token
577
CET
|
$0.067601 | -0.05% | -0.57% | -0.67% |
30d
8.84%
60d
14.7%
90d
78.11%
|
Abert. $0.067974
Min. $0.06757
Máx. $0.068084
|
$64.50K 954.11K CET | $47.90M |
|
||
| 578 |
Tokamak Network
578
TON
|
$1.0895 | -1.19% | -2.6% | 2.62% |
30d
-6.23%
60d
-34.78%
90d
-53.97%
|
Abert. $1.1027
Min. $1.0895
Máx. $1.1287
|
$505.53K 463.98K TON | $47.77M |
|
||
| 579 |
Heroes of Mavia
579
MAVIA
|
$1.4422 | -1.39% | -3.84% | 5.16% |
30d
-15.91%
60d
-40.37%
90d
-57.55%
|
Abert. $1.4609
Min. $1.4422
Máx. $1.5162
|
$7.86M 5.45M MAVIA | $47.68M |
|
||
| 580 |
Synternet
580
NOIA
|
$0.064994 | 1.1% | 4.84% | 25.36% |
30d
8.34%
60d
-57.42%
90d
-63.61%
|
Abert. $0.06095
Min. $0.059525
Máx. $0.064993
|
$12.65K 194.60K NOIA | $47.42M |
|
||
| 581 |
Ribbon Finance
581
RBN
|
$0.360017 | 0.05% | 0.09% | -5% |
30d
-17.42%
60d
-47.94%
90d
-66.15%
|
Abert. $0.350083
Min. $0.350083
Máx. $0.375274
|
$1.26M 3.49M RBN | $47.32M |
|
||
| 582 |
Unizen
582
ZCX
|
$0.068190 | -2.77% | -6.89% | -8.12% |
30d
-28.95%
60d
-51.87%
90d
-64.08%
|
Abert. $0.0708
Min. $0.068189
Máx. $0.074815
|
$1.50M 21.96M ZCX | $47.17M |
|
||
| 583 |
Origin Protocol
583
OGN
|
$0.077690 | -1.02% | 0.47% | -0.28% |
30d
-9.02%
60d
-38.48%
90d
-41.96%
|
Abert. $0.076834
Min. $0.076834
Máx. $0.079096
|
$3.88M 49.91M OGN | $47.16M |
|
||
| 584 |
MovieBloc
584
MBL
|
$0.002633 | -0.14% | -3.12% | 7.56% |
30d
9.56%
60d
-26.14%
90d
-37.26%
|
Abert. $0.00271947
Min. $0.00263329
Máx. $0.00271947
|
$2.54M 965.65M MBL | $46.95M |
|
||
| 585 |
Verum Coin
585
VERUM
|
$500.82 | 0.89% | 1.32% | 24.98% |
30d
52.11%
60d
57.96%
90d
96.75%
|
Abert. $495.58
Min. $491.00
Máx. $509.85
|
$839.98K 1.68K VERUM | $46.78M |
|
||
| 586 |
Wrapped NXM
586
WNXM
|
$53.12 | -3.37% | 0.24% | -17.74% |
30d
-22.44%
60d
-27.9%
90d
-15.64%
|
Abert. $54.58
Min. $50.67
Máx. $58.08
|
$1.39M 26.17K WNXM | $46.56M |
|
||
| 587 |
Myria
587
MYRIA
|
$0.002139 | -2.17% | 0.26% | 4.11% |
30d
-23.59%
60d
-55.93%
90d
-61.19%
|
Abert. $0.00221236
Min. $0.00208794
Máx. $0.00225532
|
$999.11K 467.16M MYRIA | $46.31M |
|
||
| 588 |
Tokocrypto
588
TKO
|
$0.273450 | -1.44% | 0.04% | -6.73% |
30d
-7.77%
60d
-33.67%
90d
-31.36%
|
Abert. $0.270265
Min. $0.270265
Máx. $0.2823
|
$1.75M 6.39M TKO | $46.27M |
|
||
| 589 |
LUKSO
589
LYX
|
$1.51 | -2.25% | -1.4% | -2.44% |
30d
-28.05%
60d
-35.47%
90d
-47.7%
|
Abert. $1.4926
Min. $1.4926
Máx. $1.6079
|
$411.10K 271.50K LYX | $46.24M |
|
||
| 590 |
Billy
590
BILLY
|
$0.049188 | -2.34% | -3.83% | -32.5% |
30d
-52%
60d
-22.49%
90d
-22.49%
|
Abert. $0.053198
Min. $0.048849
Máx. $0.053729
|
$9.95M 202.28M BILLY | $46.05M |
|
||
| 591 |
Cobak Token
591
CBK
|
$0.533406 | -0.04% | -2.95% | 4.4% |
30d
0.22%
60d
-17.3%
90d
-29.35%
|
Abert. $0.539863
Min. $0.533405
Máx. $0.551146
|
$2.53M 4.74M CBK | $45.98M |
|
||
| 592 |
Victoria VR
592
VR
|
$0.008580 | -3.04% | 10.7% | 24.99% |
30d
13.03%
60d
-31.55%
90d
-48.94%
|
Abert. $0.00757528
Min. $0.00757528
Máx. $0.00903158
|
$2.53M 294.86M VR | $45.78M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.009497 | -0.59% | -0.88% | -6.13% |
30d
-2.91%
60d
-15.85%
90d
-48.25%
|
Abert. $0.00943595
Min. $0.00943595
Máx. $0.00961668
|
$2.21M 232.28M MAPP | $45.55M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,585.73 | - | 0.59% | -10.97% |
30d
-16.54%
60d
-25.88%
90d
-10.69%
|
Abert. $2,570.51
Min. $2,570.51
Máx. $2,607.08
|
$3.78K 1.00 SETH2 | $45.32M |
|
||
| 595 |
Maverick Protocol
595
MAV
|
$0.179112 | -2.89% | 8.8% | 16.17% |
30d
-8.82%
60d
-52.99%
90d
-50.33%
|
Abert. $0.158559
Min. $0.158559
Máx. $0.18687
|
$21.98M 122.72M MAV | $44.78M |
|
||
| 596 |
ORIGYN Foundation
596
OGY
|
$0.005678 | -2.86% | 0.77% | 3.59% |
30d
-3.82%
60d
-38.64%
90d
-13.66%
|
Abert. $0.00580903
Min. $0.00563413
Máx. $0.00588796
|
$430.52K 75.82M OGY | $44.45M |
|
||
| 597 |
Metadium
597
META
|
$0.025972 | -0.17% | -1.09% | 5.66% |
30d
5.31%
60d
-20.69%
90d
-34.12%
|
Abert. $0.026646
Min. $0.025972
Máx. $0.026646
|
$1.34M 51.65M META | $44.25M |
|
||
| 598 |
HyperCycle
598
HYPC
|
$0.284111 | -0.77% | 1.75% | -11.57% |
30d
-17.4%
60d
-30.58%
90d
-43.34%
|
Abert. $0.277168
Min. $0.274843
Máx. $0.288633
|
$45.70K 160.86K HYPC | $44.07M |
|
||
| 599 |
Ankr Staked ETH
599
ANKRETH
|
$3,099.81 | -0.84% | 2.33% | -8.52% |
30d
-13.32%
60d
-23.46%
90d
-7.82%
|
Abert. $3,036.54
Min. $3,028.97
Máx. $3,138.63
|
$18.55K 5.00 ANKRETH | $43.97M |
|
||
| 600 |
USD Base Coin
600
USDbC
|
$1.0031 | 0.12% | 0.33% | 0.34% |
30d
0.38%
60d
0.37%
90d
0.29%
|
Abert. $0.9987
Min. $0.9964
Máx. $1.0030
|
$3.67M 3.66M USDbC | $43.82M |
|
28.430 Moedas monitoradas - Página
12 do 569
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.